Data Historis Harga Kripto 09/12/2016
Daftar harga kripto yang direkam pada tanggal 09/12/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$772,79 | 0,16% | -0,46% | US$12.390.868.072 | US$68.705.328 | 16.033.850 BTC |
| 2 |  Ethereum ETH | US$8,45 | 2,53% | 8,32% | US$732.836.597 | US$12.916.339 | 86.767.160 ETH |
| 3 |  XRP XRP | US$0,007135 | 0,39% | 6,48% | US$256.809.675 | US$2.421.863 | 35.994.609.608 XRP |
| 4 |  Litecoin LTC | US$3,69 | -0,03% | -6,33% | US$180.183.517 | US$1.758.136 | 48.810.604 LTC |
| 5 |  Monero XMR | US$7,95 | 1,37% | -3,52% | US$107.339.504 | US$1.230.844 | 13.505.476 XMR |
| 6 |  Ethereum Classic ETC | US$0,8092 | -0,84% | 2,81% | US$70.152.020 | US$579.338 | 86.690.636 ETC |
| 7 |  Dash DASH | US$8,83 | 0,74% | 2,00% | US$61.348.706 | US$870.014 | 6.943.982 DASH |
| 8 |  Steem STEEM | US$0,2361 | -2,68% | 36,78% | US$53.348.334 | US$172.774 | 225.961.965 STEEM |
| 9 |  Augur REP | US$3,36 | 3,49% | 0,39% | US$36.906.857 | US$205.857 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,06726 | 5,17% | 0,84% | US$30.438.185 | US$113.608 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003265 | -1,23% | -6,58% | US$29.385.620 | US$41.814,32 | 8.999.999.999 XEM |
| 12 |  Waves WAVES | US$0,2330 | -0,95% | -4,13% | US$23.304.026 | US$18.126,04 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002125 | -0,74% | -1,40% | US$22.781.388 | US$70.555,50 | 107.224.154.148 DOGE |
| 14 |  DigixDAO DGD | US$9,85 | 2,86% | 25,25% | US$19.706.455 | US$28.326,29 | 2.000.000 DGD |
| 15 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$18,00 | 9,13% | 17,51% | US$17.996.407 | US$2.033,65 | 1.000.000 PPY |
| 16 |  Stellar XLM | US$0,002545 | 5,58% | 66,54% | US$17.439.180 | US$519.467 | 6.851.353.993 XLM |
| 17 |  Factom FCT | US$1,92 | 0,90% | -8,36% | US$16.838.332 | US$310.577 | 8.753.219 FCT |
| 18 |  Iconomi ICN | US$0,1903 | 6,95% | 6,01% | US$16.560.035 | US$58.675,05 | 87.000.000 ICN |
| 19 |  Lisk LSK | US$0,1434 | 0,24% | -4,74% | US$14.338.964 | US$43.189,67 | 100.000.000 LSK |
| 20 |  GameCredits GAME | US$0,2367 | 0,13% | 14,82% | US$14.008.004 | US$674.912 | 59.173.875 GAME |
| 21 |  Gulden NLG | US$0,03055 | 3,22% | -26,30% | US$10.280.887 | US$13.537,99 | 336.518.645 NLG |
| 22 |  BitShares BTS | US$0,003965 | 0,34% | 8,09% | US$10.219.330 | US$40.306,91 | 2.577.600.000 BTS |
| 23 |  Ardor ARDR | US$0,009472 | -4,02% | 5,26% | US$9.462.898 | US$18.937,13 | 998.999.495 ARDR |
| 24 |  Zcash ZEC | US$50,37 | -5,55% | -16,42% | US$9.331.825 | US$674.180 | 185.256 ZEC |
| 25 |  Xaurum XAUR | US$0,1026 | -0,72% | 0,83% | US$9.119.802 | US$17.572,15 | 88.898.582 XAUR |
| 26 |  Bytecoin BCN | US$0,00004674 | 12,28% | 13,06% | US$8.509.396 | US$1.692,80 | 182.043.227.578 BCN |
| 27 |  ShadowCash SDC | US$1,23 | 0,49% | -19,56% | US$8.129.951 | US$27.135,35 | 6.606.511 SDC |
| 28 |  Emercoin EMC | US$0,1916 | -1,84% | -3,48% | US$7.488.450 | US$19.236,54 | 39.077.076 EMC |
| 29 |  Storjcoin X SJCX | US$0,1479 | -3,88% | 5,35% | US$7.465.236 | US$8.624,91 | 50.468.144 SJCX |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.609 | US$257.304 | 6.951.590 USDT |
| 31 |  BitCrystals BCY | US$0,1649 | 14,67% | 15,89% | US$6.862.126 | US$12.523,32 | 41.622.441 BCY |
| 32 |  Golem GNT | US$0,01002 | -3,93% | -20,63% | US$6.824.438 | US$16.687,00 | 681.009.001 GNT |
| 33 |  Stratis STRAT | US$0,06878 | 9,25% | 35,47% | US$6.752.940 | US$27.050,13 | 98.183.643 STRAT |
| 34 |  Neo NEO | US$0,1301 | -4,24% | -7,17% | US$6.503.516 | US$54.783,11 | 50.000.000 NEO |
| 35 |  Nxt NXT | US$0,005747 | -7,28% | -1,76% | US$5.741.096 | US$49.432,83 | 998.999.983 NXT |
| 36 |  Peercoin PPC | US$0,2407 | 0,71% | 4,53% | US$5.702.425 | US$28.265,60 | 23.692.990 PPC |
| 37 |  SingularDTV SNGLS | US$0,008997 | 4,53% | -2,19% | US$5.398.482 | US$3.629,51 | 600.000.000 SNGLS |
| 38 |  Counterparty XCP | US$2,03 | 1,13% | 0,77% | US$5.330.300 | US$4.517,11 | 2.620.988 XCP |
| 39 |  Syscoin SYS | US$0,01009 | 7,28% | 25,40% | US$4.953.556 | US$31.563,51 | 490.806.417 SYS |
| 40 |  I/O Coin IOC | US$0,2885 | 4,35% | 22,24% | US$4.702.112 | US$2.283,13 | 16.296.933 IOC |
| 41 |  Agoras Tokens AGRS | US$0,1097 | -1,60% | -7,05% | US$4.607.864 | US$739,26 | 42.000.000 AGRS |
| 42 |  Siacoin SC | US$0,0002158 | 2,98% | 7,61% | US$4.573.723 | US$31.497,04 | 21.192.893.472 SC |
| 43 |  Rubycoin RBY | US$0,1676 | 1,83% | 1,72% | US$3.984.460 | US$2.924,33 | 23.773.642 RBY |
| 44 |  HyperSpace AMP | US$0,04650 | -0,04% | -0,68% | US$3.824.760 | US$60.317,48 | 82.256.324 AMP |
| 45 |  YbCoin YBC | US$1,24 | -2,49% | 2,85% | US$3.742.114 | US$122.716 | 3.016.684 YBC |
| 46 |  Global Currency Reserve GCR | US$0,03049 | 6,20% | 3,38% | US$3.105.776 | US$4.814,90 | 101.871.164 GCR |
| 47 |  NavCoin NAV | US$0,04973 | -8,37% | 56,03% | US$3.003.242 | US$87.821,85 | 60.395.689 NAV |
| 48 |  Namecoin NMC | US$0,1882 | -1,32% | 9,26% | US$2.772.668 | US$4.053,74 | 14.736.400 NMC |
| 49 |  SolarCoin SLR | US$0,06310 | -1,04% | -1,24% | US$2.192.350 | US$913,90 | 34.744.995 SLR |
| 50 |  BlackCoin BLK | US$0,02784 | 3,06% | 5,14% | US$2.110.864 | US$5.949,74 | 75.830.817 BLK |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.