Data Historis Harga Kripto 09/12/2016
Daftar harga kripto yang direkam pada tanggal 09/12/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HiCoin XHI | US$0,01142 | 30,59% | 358,77% | US$2.061.789 | US$277.802 | 180.544.213 XHI |
| 52 |  PotCoin POT | US$0,009249 | -3,65% | -7,31% | US$1.988.329 | US$7.161,07 | 214.985.085 POT |
| 53 |  LoMoCoin LMC | US$0,009195 | -1,78% | -9,87% | US$1.932.854 | US$47.989,36 | 210.204.405 LMC |
| 54 |  DigiByte DGB | US$0,0002475 | 2,31% | 9,95% | US$1.895.374 | US$7.323,05 | 7.656.993.941 DGB |
| 55 |  GridCoin GRC | US$0,004825 | 20,24% | 11,29% | US$1.850.972 | US$4.019,46 | 383.600.868 GRC |
| 56 |  Decred DCR | US$0,5097 | 1,85% | -14,81% | US$1.685.299 | US$6.650,11 | 3.306.377 DCR |
| 57 |  Round ROUND | US$0,001978 | 3,15% | 29,46% | US$1.681.600 | US$14.040,03 | 850.000.000 ROUND |
| 58 |  SuperNET UNITY | US$2,03 | -2,82% | -11,22% | US$1.660.342 | US$962,84 | 816.061 UNITY |
| 59 |  Omni OMNI | US$3,03 | 0,19% | -28,89% | US$1.623.846 | US$2.074,94 | 536.624 OMNI |
| 60 |  Clams CLAM | US$0,7477 | 2,82% | 6,01% | US$1.519.996 | US$6.473,95 | 2.032.874 CLAM |
| 61 |  FuelCoin FC2 | US$0,01461 | 22,23% | 34,06% | US$1.478.390 | US$1.705,93 | 101.195.452 FC2 |
| 62 |  Lykke LKK | US$0,04657 | -0,08% | -0,34% | US$1.396.992 | US$44.900,14 | 30.000.000 LKK |
| 63 |  Scotcoin SCOT | US$0,001391 | -5,64% | -10,43% | US$1.390.703 | US$1.745,74 | 1.000.000.000 SCOT |
| 64 |  Nexus NXS | US$0,03026 | -2,58% | 33,51% | US$1.356.975 | US$632,27 | 44.839.042 NXS |
| 65 |  Qwark QWARK | US$0,02106 | -5,11% | -16,93% | US$1.312.512 | US$6.407,05 | 62.318.261 QWARK |
| 66 |  Yocoin YOC | US$0,02657 | -0,75% | -0,24% | US$1.310.084 | US$17.664,00 | 49.298.830 YOC |
| 67 |  Swiscoin SCN | US$0,003493 | -7,49% | 80,26% | US$1.308.557 | US$45.641,44 | 374.580.805 SCN |
| 68 |  Steem Dollars SBD | US$0,9892 | -0,69% | -4,00% | US$1.224.278 | US$6.197,79 | 1.237.670 SBD |
| 69 |  Auroracoin AUR | US$0,1405 | 0,33% | 23,27% | US$1.216.515 | US$648,50 | 8.658.139 AUR |
| 70 |  FairCoin FAIR | US$0,02217 | -13,78% | 9,86% | US$1.172.092 | US$773,72 | 52.858.865 FAIR |
| 71 |  MonaCoin MONA | US$0,02725 | 2,40% | 0,57% | US$1.161.353 | US$594,61 | 42.624.200 MONA |
| 72 |  Curecoin CURE | US$0,04265 | 8,91% | 20,40% | US$1.127.168 | US$7.876,02 | 26.431.310 CURE |
| 73 |  VPNCoin VASH | US$0,002717 | -5,88% | -3,12% | US$1.087.607 | US$9.069,45 | 400.339.746 VASH |
| 74 |  BitBay BAY | US$0,001066 | -4,63% | -3,93% | US$1.073.194 | US$1.346,52 | 1.006.624.242 BAY |
| 75 |  Expanse EXP | US$0,2287 | 1,76% | 25,03% | US$1.057.061 | US$86.035,71 | 4.622.075 EXP |
| 76 |  DigitalNote XDN | US$0,0001532 | 0,51% | -23,32% | US$1.052.733 | US$2.135,26 | 6.871.830.381 XDN |
| 77 |  Radium RADS | US$0,3264 | 3,60% | 3,77% | US$993.500 | US$2.369,72 | 3.043.347 RADS |
| 78 |  Burst BURST | US$0,0005932 | 4,77% | -5,66% | US$979.064 | US$2.558,17 | 1.650.465.085 BURST |
| 79 |  EarthCoin EAC | US$0,0001025 | -3,66% | -10,08% | US$957.753 | US$7.646,68 | 9.346.468.332 EAC |
| 80 |  Aeon AEON | US$0,07246 | 17,39% | 48,14% | US$948.900 | US$1.609,26 | 13.095.651 AEON |
| 81 |  Primecoin XPM | US$0,05486 | 3,81% | 6,01% | US$940.088 | US$3.633,13 | 17.135.434 XPM |
| 82 |  CloakCoin CLOAK | US$0,1873 | -3,94% | 8,22% | US$906.291 | US$1.514,17 | 4.838.991 CLOAK |
| 83 |  SIBCoin SIB | US$0,07015 | -2,74% | 15,13% | US$896.899 | US$1.915,33 | 12.785.546 SIB |
| 84 |  ReddCoin RDD | US$0,00003019 | 6,24% | -9,03% | US$853.645 | US$2.822,71 | 28.279.196.459 RDD |
| 85 |  Vcash XVC | US$0,05667 | -13,83% | -11,71% | US$850.625 | US$89.774,99 | 15.009.173 XVC |
| 86 |  Qora QORA | US$0,00008498 | 3,26% | 1,48% | US$849.835 | US$553,64 | 10.000.000.000 QORA |
| 87 |  Boolberry BBR | US$0,09844 | 12,52% | 42,41% | US$848.657 | US$14.814,82 | 8.620.986 BBR |
| 88 |  Feathercoin FTC | US$0,005822 | -1,74% | 1,03% | US$842.390 | US$511,40 | 144.703.240 FTC |
| 89 |  NautilusCoin NAUT | US$0,04858 | -8,85% | 0,34% | US$786.031 | US$7.473,55 | 16.180.000 NAUT |
| 90 |  Vertcoin VTC | US$0,02436 | -9,04% | 12,80% | US$765.214 | US$7.357,84 | 31.406.885 VTC |
| 91 |  WorldCoin WDC | US$0,006891 | 6,06% | 8,41% | US$763.646 | US$1.289,00 | 110.821.701 WDC |
| 92 |  Breakout Stake BRX | US$0,1159 | -6,77% | -9,66% | US$726.590 | US$3.350,04 | 6.268.082 BRX |
| 93 |  VeriCoin VRC | US$0,02389 | -13,36% | -2,72% | US$713.072 | US$4.769,11 | 29.853.444 VRC |
| 94 |  Adzcoin ADZ | US$0,01423 | -2,26% | -35,27% | US$710.748 | US$749,86 | 49.951.820 ADZ |
| 95 |  Novacoin NVC | US$0,3969 | -0,83% | -1,50% | US$624.494 | US$844,05 | 1.573.562 NVC |
| 96 |  BlockPay BLOCKPAY | US$0,1056 | 4,82% | 32,94% | US$573.224 | US$2.134,75 | 5.428.300 BLOCKPAY |
| 97 |  Asiadigicoin ADCN | US$0,06486 | -5,12% | -14,79% | US$568.807 | US$6.585,00 | 8.769.863 ADCN |
| 98 |  GoldCoin GLC | US$0,01279 | -1,88% | -17,04% | US$509.616 | US$2.322,68 | 39.850.808 GLC |
| 99 |  SaluS SLS | US$0,4754 | 92,53% | 35,40% | US$476.408 | US$1.534,99 | 1.002.226 SLS |
| 100 |  FoldingCoin FLDC | US$0,001005 | 26,47% | 31,74% | US$448.484 | US$108.096 | 446.333.654 FLDC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.