Data Historis Harga Kripto 09/12/2016
Daftar harga kripto yang direkam pada tanggal 09/12/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nyancoin NYAN | US$0,00006975 | 28,14% | 12,31% | US$20.641 | US$26,42 | 295.916.726 NYAN |
| 352 |  bitSilver BITSILVER | US$20,17 | 1,56% | 5,58% | US$20.357 | US$18,49 | 1.009 BITSILVER |
| 353 |  HyperStake HYP | US$0,00004635 | 34,30% | 49,27% | US$17.882 | US$56,42 | 385.796.097 HYP |
| 354 |  Uniform Fiscal Object UFO | US$0,000007726 | 0,00% | -3,18% | US$17.879 | US$8,83 | 2.314.151.262 UFO |
| 355 |  HoboNickels HBN | US$0,0005099 | -14,61% | -19,05% | US$17.703 | US$157,27 | 34.717.632 HBN |
| 356 |  Bitz BITZ | US$0,008846 | -22,21% | -69,82% | US$17.612 | US$271,69 | 1.990.891 BITZ |
| 357 |  The Cypherfunks FUNK | US$0,0000004061 | 0,40% | -16,96% | US$16.993 | US$1,06 | 41.849.170.000 FUNK |
| 358 |  Veltor VLT | US$0,03485 | -1,81% | -19,77% | US$16.892 | US$15,03 | 484.650 VLT |
| 359 |  bitGold BITGOLD | US$1.385,33 | 0,00% | 1,55% | US$16.403 | US$8,26 | 12 BITGOLD |
| 360 |  Fastcoin FST | US$0,0001277 | -10,14% | 159,73% | US$16.186 | US$143,91 | 126.764.507 FST |
| 361 |  TEKcoin TEK | US$0,00001545 | 0,13% | 79,23% | US$15.682 | US$0,3475 | 1.014.853.999 TEK |
| 362 |  SatoshiMadness MAD | US$0,000007726 | 0,00% | -0,50% | US$15.458 | US$0,07726 | 2.000.683.485 MAD |
| 363 |  Sativacoin STV | US$0,002179 | 34,38% | -49,90% | US$15.408 | US$88,35 | 7.071.762 STV |
| 364 |  Gapcoin GAP | US$0,001545 | 0,13% | -4,51% | US$15.095 | US$0,2298 | 9.768.874 GAP |
| 365 |  AmsterdamCoin AMS | US$0,001545 | 0,00% | -20,39% | US$14.840 | US$64,37 | 9.603.707 AMS |
| 366 |  SmartCoin SMC | US$0,0006703 | -8,17% | -6,89% | US$14.769 | US$6,96 | 22.034.470 SMC |
| 367 |  Nullex NLX | US$0,0003631 | -7,72% | -4,95% | US$14.698 | US$17,14 | 40.477.042 NLX |
| 368 |  Ratecoin XRA | US$0,0001467 | -5,01% | 22,91% | US$14.381 | US$0,2817 | 98.005.402 XRA |
| 369 |  X-Coin XCO | US$0,001159 | 0,80% | -4,44% | US$14.353 | US$136,37 | 12.384.976 XCO |
| 370 |  BitSeeds XSEED | US$0,0009658 | 0,13% | -0,48% | US$14.280 | US$68,99 | 14.786.342 XSEED |
| 371 |  Freicoin FRC | US$0,0003090 | 0,12% | -0,48% | US$14.205 | US$8,30 | 45.962.594 FRC |
| 372 |  SOILcoin SOIL | US$0,003855 | -3,54% | -10,88% | US$13.036 | US$359,70 | 3.381.312 SOIL |
| 373 |  CoExistCoin COXST | US$0,0004790 | 8,02% | 0,00% | US$13.000 | US$20,67 | 27.138.905 COXST |
| 374 |  GCN Coin GCN | US$0,0000001463 | 0,47% | -17,49% | US$12.962 | US$15,66 | 88.621.910.000 GCN |
| 375 |  AquariusCoin ARCO | US$0,01356 | 84,01% | 1,00% | US$12.937 | US$46,78 | 954.312 ARCO |
| 376 |  Tigercoin TGC | US$0,0002936 | 91,86% | 2,20% | US$12.782 | US$21,88 | 43.536.800 TGC |
| 377 |  Datacoin DTC | US$0,0008962 | -15,51% | -12,89% | US$12.546 | US$0,4790 | 13.998.538 DTC |
| 378 |  FujiCoin FJC | US$0,00001600 | 3,08% | 1,83% | US$12.196 | US$4,22 | 762.486.023 FJC |
| 379 |  LiteDoge LDOGE | US$0,0000008873 | 0,10% | -18,04% | US$12.154 | US$2,29 | 13.697.596.139 LDOGE |
| 380 |  MasterTraderCoin MTR | US$0,001136 | 7,11% | -2,76% | US$11.978 | US$150,45 | 10.546.121 MTR |
| 381 |  BBQCoin BQC | US$0,0002318 | -0,30% | -6,11% | US$11.768 | US$3,58 | 50.765.854 BQC |
| 382 |  Elementrem ELE | US$0,0005706 | 2,54% | -43,38% | US$11.441 | US$5,16 | 20.049.678 ELE |
| 383 |  Franko FRK | US$0,01757 | -14,76% | -24,82% | US$11.194 | US$47,14 | 636.950 FRK |
| 384 |  ReeCoin REE | US$0,0008964 | -10,08% | 1,76% | US$11.086 | US$2,65 | 12.367.110 REE |
| 385 |  BERNcash BERN | US$0,0001867 | -18,99% | 11,40% | US$11.071 | US$335,29 | 59.304.894 BERN |
| 386 |  Granite GRN | US$0,0003399 | 0,70% | 12,76% | US$10.799 | US$5,66 | 31.766.650 GRN |
| 387 |  Viral VIRAL | US$0,001955 | 2,56% | -30,50% | US$10.570 | US$1,43 | 5.407.311 VIRAL |
| 388 |  ZiftrCOIN ZRC | US$0,0008219 | -3,67% | -58,16% | US$10.499 | US$13,27 | 12.773.630 ZRC |
| 389 |  UCoin U | US$0,003895 | 19,01% | -22,62% | US$10.476 | US$55,82 | 2.689.812 U |
| 390 |  Joulecoin XJO | US$0,0003545 | -15,04% | 9,41% | US$10.468 | US$9,18 | 29.524.056 XJO |
| 391 |  SuperCoin SUPER | US$0,0002550 | -73,98% | 26,31% | US$10.357 | US$193,49 | 40.619.863 SUPER |
| 392 |  Aurum Coin AU | US$0,03515 | -8,33% | -18,15% | US$10.282 | US$49,77 | 292.474 AU |
| 393 |  Blakecoin BLC | US$0,0008595 | -9,58% | -43,59% | US$10.237 | US$99,85 | 11.910.789 BLC |
| 394 |  Cypher CYP | US$0,001546 | -0,13% | 7,66% | US$9.838 | US$98,07 | 6.365.285 CYP |
| 395 |  Limitless VIP VIP | US$0,000007635 | 33,39% | -50,80% | US$9.619 | US$1,08 | 1.259.816.434 VIP |
| 396 |  GAIA GAIA | US$0,0003940 | -21,44% | -27,49% | US$9.497 | US$0,08568 | 24.101.381 GAIA |
| 397 |  CryptoEscudo CESC | US$0,00006576 | 0,22% | -6,54% | US$9.477 | US$10,66 | 144.105.100 CESC |
| 398 |  SongCoin SONG | US$0,0002859 | -19,46% | -24,24% | US$9.309 | US$0,6191 | 32.565.300 SONG |
| 399 |  CageCoin CAGE | US$0,00000008900 | 8,02% | 27,92% | US$9.004 | US$12,56 | 101.168.328.395 CAGE |
| 400 |  Neutron NTRN | US$0,0007031 | 0,13% | -11,21% | US$8.871 | US$106,11 | 12.617.684 NTRN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.