Data Historis Harga Kripto 09/12/2016
Daftar harga kripto yang direkam pada tanggal 09/12/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1CRedit 1CR | US$1,87 | 4,56% | 6,45% | US$129.315 | US$7.055,41 | 69.192 1CR |
| 152 |  Bitcoin Plus XBC | US$1,41 | -11,22% | 4,78% | US$124.781 | US$561,87 | 88.381 XBC |
| 153 |  Coin2.1 C2 | US$0,001221 | -5,71% | 18,31% | US$122.055 | US$2.126,76 | 99.976.323 C2 |
| 154 |  WhiteCoin XWC | US$0,0003923 | 0,35% | 51,78% | US$120.278 | US$650,30 | 306.584.146 XWC |
| 155 |  Artex Coin ATX | US$0,006071 | -5,25% | 60,27% | US$111.252 | US$1.364,16 | 18.323.905 ATX |
| 156 |  Synergy SNRG | US$0,04708 | -4,97% | -4,01% | US$110.089 | US$4.981,67 | 2.338.558 SNRG |
| 157 |  Magi XMG | US$0,01759 | 1,09% | -6,26% | US$109.416 | US$800,68 | 6.220.934 XMG |
| 158 |  Bytecent BYC | US$0,07729 | -0,10% | 3,57% | US$105.384 | US$6.403,92 | 1.363.450 BYC |
| 159 |  Capricoin CPC | US$0,1158 | -1,21% | -7,85% | US$96.979 | US$4.189,42 | 837.364 CPC |
| 160 |  ZClassic ZCL | US$0,3881 | 0,04% | -35,09% | US$94.981 | US$3.379,52 | 244.763 ZCL |
| 161 |  PostCoin POST | US$0,005497 | 7,16% | 70,17% | US$84.998 | US$3.666,90 | 15.462.266 POST |
| 162 |  PutinCoin PUT | US$0,0008043 | 32,64% | -23,18% | US$79.815 | US$3.312,17 | 99.236.592 PUT |
| 163 |  Rubies RBIES | US$0,007708 | 21,10% | 16,78% | US$78.872 | US$649,17 | 10.233.022 RBIES |
| 164 |  ArtByte ABY | US$0,0001082 | 2,58% | 7,57% | US$78.192 | US$919,96 | 722.893.250 ABY |
| 165 |  Blitzcash BLITZ | US$0,01932 | 19,20% | 1,08% | US$77.875 | US$926,35 | 4.031.763 BLITZ |
| 166 |  Bitland CADASTRAL | US$0,002358 | -12,21% | -30,88% | US$70.754 | US$2.114,89 | 30.000.000 CADASTRAL |
| 167 |  HempCoin THC | US$0,0003013 | 12,47% | -18,22% | US$62.956 | US$2.853,12 | 208.934.563 THC |
| 168 |  VeriumReserve VRM | US$0,08105 | -27,97% | -1,27% | US$62.247 | US$1.766,96 | 768.015 VRM |
| 169 |  BitSend BSD | US$0,004604 | -8,26% | -6,58% | US$60.933 | US$4.849,30 | 13.236.100 BSD |
| 170 |  NetCoin NET | US$0,00007726 | 25,16% | -39,09% | US$59.917 | US$1.995,17 | 775.513.065 NET |
| 171 |  Atomic Coin ATOM | US$0,008228 | -25,47% | 225,30% | US$59.470 | US$5.094,33 | 7.227.767 ATOM |
| 172 |  Titcoin TIT | US$0,001100 | -9,99% | -37,39% | US$54.909 | US$782,23 | 49.898.202 TIT |
| 173 |  Pascal PASC | US$0,01352 | 133,76% | 0,00% | US$54.485 | US$10.918,72 | 4.028.800 PASC |
| 174 |  Eternity ENT | US$0,05410 | 71,16% | 0,00% | US$53.197 | US$559,04 | 983.386 ENT |
| 175 |  Bean Cash BITB | US$0,00003089 | 13,30% | -16,03% | US$52.132 | US$1.768,75 | 1.687.583.000 BITB |
| 176 |  SACoin SAC | US$0,1777 | 57,51% | 112,21% | US$50.514 | US$53.171,63 | 284.200 SAC |
| 177 |  TeslaCoin TES | US$0,0007263 | -6,34% | -2,56% | US$50.057 | US$1.075,45 | 68.925.327 TES |
| 178 |  DT Token DRACO | US$0,0007966 | 27,40% | -2,22% | US$46.054 | US$1.424,71 | 57.815.550 DRACO |
| 179 |  Wexcoin WEX | US$0,6203 | 0,17% | 0,31% | US$44.252 | US$5.832,87 | 71.336 WEX |
| 180 |  Pesetacoin PTC | US$0,0003709 | -11,82% | -0,78% | US$42.709 | US$1.900,71 | 115.164.649 PTC |
| 181 |  CannaCoin CCN | US$0,007851 | -1,81% | -6,24% | US$36.815 | US$897,76 | 4.689.214 CCN |
| 182 |  BillaryCoin BLRY | US$0,004095 | 6,99% | 25,90% | US$36.722 | US$4.583,05 | 8.967.775 BLRY |
| 183 |  Truckcoin TRK | US$0,0003797 | -13,26% | -24,43% | US$35.938 | US$3.828,98 | 94.640.719 TRK |
| 184 |  CryptCoin CRYPT | US$0,005408 | 74,79% | 19,22% | US$32.636 | US$702,75 | 6.034.398 CRYPT |
| 185 |  Internet of People IOP | US$2,63 | -11,46% | -29,06% | US$32.209 | US$2.314,23 | 12.258 IOP |
| 186 |  TransferCoin TX | US$0,005031 | 20,56% | 17,63% | US$28.859 | US$643,82 | 5.736.176 TX |
| 187 |  Influxcoin INFX | US$0,01531 | 34,79% | 47,65% | US$25.622 | US$874,81 | 1.673.383 INFX |
| 188 |  Sphere SPHR | US$0,007726 | -5,27% | -1,64% | US$23.819 | US$1.013,00 | 3.082.940 SPHR |
| 189 |  ARbit ARB | US$0,004331 | 167,53% | 103,58% | US$22.604 | US$8.181,38 | 5.219.055 ARB |
| 190 |  Manna MANNA | US$0,0005408 | -5,00% | 12,02% | US$21.516 | US$622,82 | 39.783.974 MANNA |
| 191 |  Sling SLING | US$0,01953 | 1,49% | -14,70% | US$20.979 | US$866,23 | 1.074.095 SLING |
| 192 |  VIP Tokens VIP | US$0,0002163 | 1,75% | -68,75% | US$18.053 | US$1.256,88 | 83.450.403 VIP |
| 193 |  ExclusiveCoin EXCL | US$0,004651 | -3,96% | -32,71% | US$17.969 | US$2.179,73 | 3.863.255 EXCL |
| 194 |  BitBar BTB | US$0,6009 | -31,48% | -5,37% | US$17.421 | US$732,63 | 28.989 BTB |
| 195 |  GlobalBoost-Y BSTY | US$0,001543 | -2,68% | -1,46% | US$16.605 | US$866,51 | 10.762.880 BSTY |
| 196 |  CrevaCoin CREVA | US$0,0004484 | 1,62% | 56,07% | US$15.795 | US$9.825,00 | 35.226.000 CREVA |
| 197 |  InsaneCoin INSANE | US$0,0007108 | -11,07% | 61,37% | US$15.713 | US$579,00 | 22.105.699 INSANE |
| 198 |  Xenixcoin XEN | US$1,62 | 4,81% | 69,29% | US$14.612 | US$2.267,38 | 9.047 XEN |
| 199 |  ParkByte PKB | US$0,002828 | 2,08% | -51,57% | US$13.437 | US$617,77 | 4.751.765 PKB |
| 200 |  Memetic / PepeCoin MEME | US$0,0009271 | 74,14% | -56,31% | US$11.158 | US$610,62 | 12.035.276 MEME |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.