Data Historis Harga Kripto 09/12/2016
Daftar harga kripto yang direkam pada tanggal 09/12/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PLAY PLS | US$0,0002173 | -0,08% | -5,75% | US$434.636 | US$1.054,76 | 1.999.862.899 PLS |
| 102 |  Startcoin START | US$0,009580 | -5,25% | -9,17% | US$431.873 | US$2.561,63 | 45.079.785 START |
| 103 |  LBRY Credits LBC | US$0,01351 | 4,06% | 3,64% | US$427.597 | US$13.503,47 | 31.654.408 LBC |
| 104 |  Viacoin VIA | US$0,01873 | -1,57% | 13,72% | US$415.044 | US$1.583,39 | 22.153.615 VIA |
| 105 |  FLO FLO | US$0,003298 | 3,38% | 4,79% | US$409.639 | US$720,34 | 124.197.561 FLO |
| 106 |  Zetacoin ZET | US$0,002365 | -4,23% | -3,81% | US$390.774 | US$712,04 | 165.212.048 ZET |
| 107 |  Gambit GAM | US$0,2822 | -20,13% | -31,54% | US$387.343 | US$1.062,46 | 1.372.673 GAM |
| 108 |  Bela BELA | US$0,01315 | -3,84% | 78,86% | US$378.664 | US$29.650,98 | 28.796.000 BELA |
| 109 |  TrumpCoin TRUMP | US$0,05600 | -5,04% | 8,18% | US$365.393 | US$6.354,10 | 6.524.407 TRUMP |
| 110 |  ZcCoin ZCC | US$0,005655 | -3,35% | 5,47% | US$348.696 | US$5.565,68 | 61.657.044 ZCC |
| 111 |  Wild Beast Block WBB | US$0,1659 | 6,53% | 17,77% | US$342.265 | US$867,25 | 2.063.401 WBB |
| 112 |  HitCoin HTC | US$0,00003090 | 0,11% | -42,37% | US$339.836 | US$2.869,49 | 10.996.318.099 HTC |
| 113 |  DubaiCoin DBIC | US$0,05655 | 3,27% | 52,35% | US$335.754 | US$3.458,26 | 5.937.465 DBIC |
| 114 |  RevolutionVR RVR | US$0,01063 | -9,25% | -4,18% | US$334.969 | US$14.544,09 | 31.500.000 RVR |
| 115 |  Cryptonite XCN | US$0,001600 | 0,52% | 2,86% | US$328.462 | US$22.848,79 | 205.328.613 XCN |
| 116 |  Infinitecoin IFC | US$0,000003474 | 3,67% | -3,16% | US$314.772 | US$2.666,00 | 90.596.274.910 IFC |
| 117 |  Unobtanium UNO | US$1,59 | 5,60% | -14,94% | US$313.707 | US$1.208,26 | 197.518 UNO |
| 118 |  NuShares NSR | US$0,0001854 | 4,51% | -4,90% | US$302.300 | US$1.324,24 | 1.630.200.855 NSR |
| 119 |  Riecoin RIC | US$0,01014 | -5,05% | -10,86% | US$296.078 | US$1.576,87 | 29.189.775 RIC |
| 120 |  Myriad XMY | US$0,0002056 | 5,21% | -0,21% | US$293.831 | US$1.736,05 | 1.429.413.996 XMY |
| 121 |  EuropeCoin ERC | US$0,03015 | -0,27% | 41,10% | US$292.491 | US$1.403,50 | 9.702.043 ERC |
| 122 |  Circuits of Value COVAL | US$0,0007265 | 8,17% | 10,05% | US$290.602 | US$1.870,53 | 400.000.000 COVAL |
| 123 |  Stealth XST | US$0,01131 | -1,71% | -9,35% | US$282.797 | US$997,94 | 24.997.463 XST |
| 124 |  SpreadCoin SPR | US$0,04006 | 26,93% | 132,29% | US$281.359 | US$1.006,96 | 7.023.843 SPR |
| 125 |  Applecoin APC | US$0,01246 | -5,29% | -14,19% | US$277.694 | US$1.505,83 | 22.286.048 APC |
| 126 |  VootCoin VOOT | US$0,003863 | -7,29% | -18,43% | US$267.636 | US$1.414,37 | 69.280.656 VOOT |
| 127 |  Pesobit PSB | US$0,01254 | 2,25% | -11,70% | US$257.101 | US$668,93 | 20.506.210 PSB |
| 128 |  Bitmark BTM | US$0,08405 | -0,83% | 13,60% | US$250.789 | US$5.168,08 | 2.983.713 BTM |
| 129 |  Anoncoin ANC | US$0,1183 | -0,52% | -8,24% | US$249.587 | US$6.930,21 | 2.110.317 ANC |
| 130 |  Breakout BRK | US$0,01397 | -34,27% | -15,36% | US$243.546 | US$970,07 | 17.436.228 BRK |
| 131 |  e-Gulden EFL | US$0,01569 | 5,06% | 2,09% | US$235.328 | US$551,60 | 15.002.576 EFL |
| 132 |  Jewels JWL | US$0,01135 | 1,21% | 22,87% | US$227.698 | US$797,02 | 20.063.222 JWL |
| 133 |  Ubiq UBQ | US$0,06164 | -1,86% | -0,44% | US$224.087 | US$1.381,97 | 3.635.595 UBQ |
| 134 |  Donu DONU | US$0,07099 | 3,67% | 7,72% | US$220.236 | US$908,42 | 3.102.257 DONU |
| 135 |  Zcoin XZC | US$0,5073 | -1,26% | 59,32% | US$208.708 | US$15.294,72 | 411.400 XZC |
| 136 |  Einsteinium EMC2 | US$0,0009785 | -0,08% | -2,52% | US$201.289 | US$708,75 | 205.704.173 EMC2 |
| 137 |  Verge XVG | US$0,00001549 | -7,82% | -18,51% | US$198.122 | US$1.757,88 | 12.793.464.160 XVG |
| 138 |  TagCoin TAG | US$0,03477 | 4,05% | 1,20% | US$175.337 | US$530,95 | 5.042.295 TAG |
| 139 |  LTBcoin LTBC | US$0,0003554 | 16,77% | 10,72% | US$173.728 | US$1.733,03 | 488.821.117 LTBC |
| 140 |  Pinkcoin PINK | US$0,0004633 | 1,18% | -3,41% | US$169.014 | US$715,34 | 364.772.866 PINK |
| 141 |  Crown CRW | US$0,01424 | 24,89% | 21,41% | US$165.379 | US$1.396,70 | 11.614.328 CRW |
| 142 |  Joincoin J | US$0,06642 | 29,93% | -4,58% | US$162.627 | US$9.634,78 | 2.448.402 J |
| 143 |  Swing SWING | US$0,08910 | 37,45% | 86,27% | US$155.306 | US$23.824,58 | 1.743.104 SWING |
| 144 |  GoldBlocks GB | US$0,01127 | 6,06% | 107,34% | US$150.908 | US$1.288,78 | 13.388.087 GB |
| 145 |  Fantomcoin FCN | US$0,02936 | -5,27% | -28,30% | US$149.333 | US$723,29 | 5.086.403 FCN |
| 146 |  Woodcoin LOG | US$0,01853 | 26,49% | 25,72% | US$148.932 | US$1.513,34 | 8.035.193 LOG |
| 147 |  CannabisCoin CANN | US$0,001875 | 11,49% | -15,89% | US$144.844 | US$574,53 | 77.231.009 CANN |
| 148 |  StabilityShares XSI | US$0,01526 | -3,27% | -4,57% | US$141.164 | US$1.141,41 | 9.251.928 XSI |
| 149 |  bitCNY BITCNY | US$0,1433 | 1,20% | 1,28% | US$135.212 | US$1.587,10 | 943.841 BITCNY |
| 150 |  Shift SHIFT | US$0,01302 | 3,74% | -18,08% | US$134.092 | US$673,14 | 10.295.652 SHIFT |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.