Data Historis Harga Kripto 09/12/2016
Daftar harga kripto yang direkam pada tanggal 09/12/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlavorCoin FLVR | US$0,0005408 | 9,04% | 45,37% | US$10.988 | US$1.278,91 | 20.316.911 FLVR |
| 202 |  Universal Currency UNIT | US$0,0007648 | 6,91% | -19,11% | US$9.978 | US$994,86 | 13.046.431 UNIT |
| 203 |  Creatio XCRE | US$0,0004637 | -46,39% | 11,35% | US$9.290 | US$778,70 | 20.034.596 XCRE |
| 204 |  Prime-XI PXI | US$0,001321 | 12,59% | -16,02% | US$5.977 | US$5.017,95 | 4.524.561 PXI |
| 205 |  WARP WARP | US$0,005069 | -6,84% | -36,23% | US$5.552 | US$5.160,48 | 1.095.224 WARP |
| 206 |  AnarchistsPrime ACP | US$0,0008034 | 3,04% | 12,18% | US$3.531 | US$2.113,62 | 4.394.874 ACP |
| 207 |  Prototanium PR | US$0,01168 | -11,49% | 7,48% | US$2.246 | US$731,76 | 192.274 PR |
| 208 |  Evil Coin EVIL | US$0,0001159 | -7,73% | -6,75% | US$1.940 | US$1.086,11 | 16.735.480 EVIL |
| 209 |  Eurocoin EUC | US$0,0003399 | 36,40% | 68,28% | US$1.095 | US$1.271,26 | 3.220.632 EUC |
| 210 |  KiloCoin KLC | US$0,001167 | -19,25% | -34,08% | US$5.244.902 | US$36,97 | 4.495.711.110 KLC |
| 211 |  BitcoinDark BTCD | US$3,13 | -1,11% | -0,87% | US$4.040.086 | US$390,13 | 1.288.862 BTCD |
| 212 |  ION ION | US$0,1306 | 5,95% | 0,00% | US$1.219.723 | US$1,96 | 9.341.434 ION |
| 213 |  Safex Token SFT | US$0,0005087 | -40,98% | 157,76% | US$1.092.412 | US$210,72 | 2.147.483.647 SFT |
| 214 |  FedoraCoin TIPS | US$0,000002155 | 3,09% | 2,97% | US$955.086 | US$260,07 | 443.168.182.458 TIPS |
| 215 |  Quark QRK | US$0,003583 | -1,35% | -2,70% | US$896.184 | US$374,95 | 250.101.047 QRK |
| 216 |  Mooncoin MOON | US$0,000003996 | 607,01% | 76,62% | US$874.445 | US$22,33 | 218.840.344.941 MOON |
| 217 |  NuBits USNBT | US$1,01 | 0,17% | 0,17% | US$762.378 | US$95,39 | 757.084 USNBT |
| 218 |  Blocknet BLOCK | US$0,1933 | 1,30% | -3,64% | US$755.854 | US$466,11 | 3.910.516 BLOCK |
| 219 |  DNotes NOTE | US$0,005834 | 0,23% | -4,79% | US$647.020 | US$238,31 | 110.895.736 NOTE |
| 220 |  MMNXT MMNXT | US$0,05876 | -1,49% | 0,25% | US$587.572 | US$181,75 | 10.000.000 MMNXT |
| 221 |  MintCoin MINT | US$0,00002320 | -24,79% | -12,13% | US$555.557 | US$11,35 | 23.946.280.289 MINT |
| 222 |  Megacoin MEC | US$0,01477 | -1,19% | 3,62% | US$485.792 | US$379,71 | 32.886.450 MEC |
| 223 |  AsiaCoin AC | US$0,0007649 | -5,44% | -2,94% | US$477.865 | US$19,85 | 624.752.708 AC |
| 224 |  OBITS OBITS | US$0,06151 | 0,32% | -6,85% | US$475.355 | US$8,62 | 7.728.204 OBITS |
| 225 |  Jinn JINN | US$7,68 | -7,78% | 0,00% | US$450.922 | US$30,73 | 58.703 JINN |
| 226 |  Project Decorum PDC | US$0,008221 | 3,43% | -2,39% | US$411.030 | US$4,32 | 50.000.000 PDC |
| 227 |  OKCash OK | US$0,005675 | 1,30% | 25,39% | US$391.367 | US$313,46 | 68.968.714 OK |
| 228 |  BilShares BILS | US$0,0003912 | -9,61% | 2,73% | US$391.200 | US$473,66 | 1.000.000.000 BILS |
| 229 |  GetGems GEMZ | US$0,004365 | 13,37% | -13,42% | US$384.733 | US$165,26 | 88.135.199 GEMZ |
| 230 |  Diamond DMD | US$0,2058 | -0,43% | 1,72% | US$384.222 | US$164,90 | 1.866.608 DMD |
| 231 |  LuckChain BASH | US$0,0003787 | 0,93% | 1,02% | US$375.180 | US$25,90 | 990.784.817 BASH |
| 232 |  Energycoin ENRG | US$0,003098 | -2,83% | 42,27% | US$373.246 | US$461,95 | 120.472.688 ENRG |
| 233 |  InstantDEX DEX | US$0,3466 | -12,49% | -12,90% | US$346.638 | US$64,13 | 1.000.000 DEX |
| 234 |  BoostCoin BOST | US$0,02815 | -11,89% | -11,68% | US$333.731 | US$291,65 | 11.855.487 BOST |
| 235 |  Sequence SEQ | US$0,007519 | 25,25% | -0,35% | US$332.469 | US$405,57 | 44.215.533 SEQ |
| 236 |  CasinoCoin CSC | US$0,008553 | -5,26% | -23,46% | US$330.149 | US$283,22 | 38.601.187 CSC |
| 237 |  HTML5COIN HTML5 | US$0,000007709 | 0,52% | 0,00% | US$313.438 | US$0,8565 | 40.659.020.000 HTML5 |
| 238 |  PIVX PIVX | US$0,006344 | -17,71% | 0,15% | US$311.996 | US$428,24 | 49.178.766 PIVX |
| 239 |  Diem DIEM | US$0,00001390 | 8,43% | 15,90% | US$302.152 | US$187,24 | 21.739.971.929 DIEM |
| 240 |  I0Coin I0C | US$0,01395 | 0,00% | 5,12% | US$292.293 | US$2,79 | 20.959.416 I0C |
| 241 |  ICO OpenLedger ICOO | US$0,5982 | 13,33% | 39,57% | US$284.585 | US$9,15 | 475.774 ICOO |
| 242 |  AmberCoin AMBER | US$0,006445 | -10,42% | -10,81% | US$280.760 | US$36,73 | 43.562.047 AMBER |
| 243 |  Digitalcoin DGC | US$0,007861 | -4,02% | -16,23% | US$270.328 | US$263,21 | 34.389.793 DGC |
| 244 |  Zeitcoin ZEIT | US$0,000007512 | 45,08% | 3,42% | US$268.723 | US$239,66 | 35.772.253.016 ZEIT |
| 245 |  Virtacoin VTA | US$0,00002121 | -28,70% | 4,28% | US$254.661 | US$93,98 | 12.005.191.145 VTA |
| 246 |  Rise RISE | US$0,002396 | -6,72% | -0,23% | US$252.083 | US$476,82 | 105.224.815 RISE |
| 247 |  Pandacoin PND | US$0,000007596 | 100,98% | 12,16% | US$246.983 | US$1,11 | 32.514.916.898 PND |
| 248 |  Horizon HZ | US$0,0002395 | 0,52% | -4,91% | US$238.860 | US$282,18 | 997.285.886 HZ |
| 249 |  vTorrent VTR | US$0,02160 | -10,95% | -11,65% | US$233.649 | US$387,09 | 10.815.966 VTR |
| 250 |  EverGreenCoin EGC | US$0,01729 | -5,35% | -20,12% | US$227.888 | US$352,25 | 13.178.869 EGC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.