Data Historis Harga Kripto 09/12/2016
Daftar harga kripto yang direkam pada tanggal 09/12/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BritCoin BRIT | US$0,01004 | 0,00% | -7,60% | US$210.531 | US$1,60 | 20.977.040 BRIT |
| 252 |  UnionCoin UNC | US$0,02463 | -5,83% | -8,12% | US$206.621 | US$487,49 | 8.388.608 UNC |
| 253 |  Triggers TRIG | US$0,006182 | -0,30% | -1,93% | US$198.488 | US$1,04 | 32.105.593 TRIG |
| 254 |  HunterCoin HUC | US$0,01236 | -2,38% | 18,35% | US$186.712 | US$434,86 | 15.103.920 HUC |
| 255 |  Stress STS | US$0,0003232 | -12,18% | -42,19% | US$182.646 | US$29,40 | 565.134.332 STS |
| 256 |  2GIVE 2GIVE | US$0,0003551 | -4,33% | -12,52% | US$179.466 | US$18,83 | 505.379.426 2GIVE |
| 257 |  NobleCoin NOBL | US$0,00007726 | 11,25% | -5,38% | US$176.431 | US$52,63 | 2.283.566.594 NOBL |
| 258 |  MAZA MAZA | US$0,0001545 | -8,96% | -11,04% | US$168.834 | US$215,31 | 1.092.618.137 MAZA |
| 259 |  Rimbit RBT | US$0,001416 | 15,99% | 26,28% | US$163.493 | US$29,32 | 115.499.623 RBT |
| 260 |  Orbitcoin ORB | US$0,05665 | 4,08% | -1,34% | US$160.212 | US$46,44 | 2.828.284 ORB |
| 261 |  GeoCoin GEO | US$0,06204 | -4,20% | -6,60% | US$152.318 | US$309,50 | 2.455.079 GEO |
| 262 |  Dimecoin DIME | US$0,0000002970 | -13,94% | 74,70% | US$152.101 | US$110,79 | 512.082.087.632 DIME |
| 263 |  SecureCoin SRC | US$0,02173 | -1,04% | -9,37% | US$151.099 | US$274,23 | 6.952.426 SRC |
| 264 |  AudioCoin ADC | US$0,0001907 | -2,28% | -12,58% | US$150.790 | US$98,30 | 790.702.633 ADC |
| 265 |  Flycoin FLY | US$0,7132 | -3,77% | -15,74% | US$150.337 | US$16,92 | 210.806 FLY |
| 266 |  SmileyCoin SMLY | US$0,000005490 | -13,00% | -31,16% | US$140.356 | US$180,93 | 25.566.900.000 SMLY |
| 267 |  Gycoin GYC | US$0,003168 | -0,33% | -9,47% | US$133.075 | US$2,39 | 42.000.000 GYC |
| 268 |  Sync SYNC | US$103,70 | 2,12% | -12,93% | US$122.046 | US$42,73 | 1.177 SYNC |
| 269 |  Librexcoin LXC | US$0,01237 | 1,38% | -31,80% | US$121.225 | US$3,71 | 9.800.263 LXC |
| 270 |  HempCoin HMP | US$0,00008640 | 11,97% | 30,84% | US$117.137 | US$296,49 | 1.355.758.406 HMP |
| 271 |  Ixcoin IXC | US$0,005499 | 5,95% | 8,99% | US$115.475 | US$0,4427 | 20.999.088 IXC |
| 272 |  Mineum MNM | US$0,01193 | -3,42% | 30,09% | US$112.570 | US$71,24 | 9.436.367 MNM |
| 273 |  Bullion CBX | US$0,1120 | 8,94% | 31,15% | US$110.529 | US$179,76 | 986.642 CBX |
| 274 |  Bitswift BITS | US$0,02677 | -8,74% | 10,42% | US$108.557 | US$2,52 | 4.055.207 BITS |
| 275 |  bitUSD BITUSD | US$1,00 | 0,72% | 0,03% | US$108.103 | US$105,35 | 108.055 BITUSD |
| 276 |  MediterraneanCoin MED | US$0,002627 | 2,56% | -0,48% | US$106.210 | US$77,27 | 40.431.897 MED |
| 277 |  Creditbit CRB | US$0,008481 | 22,89% | 16,58% | US$105.763 | US$140,01 | 12.470.149 CRB |
| 278 |  Bitstar BITS | US$0,005479 | 3,06% | -6,39% | US$103.115 | US$337,66 | 18.820.916 BITS |
| 279 |  NeuCoin NEU | US$0,0001391 | -3,87% | -6,36% | US$102.533 | US$317,94 | 737.271.525 NEU |
| 280 |  XCurrency XC | US$0,01686 | 41,40% | -54,81% | US$96.792 | US$87,09 | 5.741.907 XC |
| 281 |  MonetaryUnit MUE | US$0,0008491 | 2,15% | 20,97% | US$91.014 | US$36,63 | 107.192.360 MUE |
| 282 |  Dashcoin DSH | US$0,005423 | 14,88% | 35,48% | US$91.006 | US$73,06 | 16.780.900 DSH |
| 283 |  Pangea Poker PANGEA | US$0,09023 | -7,28% | -31,62% | US$90.168 | US$11,20 | 999.352 PANGEA |
| 284 |  ECC ECC | US$0,000004228 | 82,16% | -19,60% | US$87.542 | US$29,28 | 20.705.115.656 ECC |
| 285 |  RussiaCoin RC | US$0,009897 | 6,10% | 14,75% | US$80.410 | US$0,9332 | 8.124.514 RC |
| 286 |  Qibuck QBK | US$0,1488 | -0,38% | -3,80% | US$78.221 | US$43,33 | 525.769 QBK |
| 287 |  Coin(O) CNO | US$0,0007572 | 2,16% | 11,93% | US$76.271 | US$66,42 | 100.733.226 CNO |
| 288 |  UltraCoin UTC | US$0,002356 | 0,13% | -12,49% | US$76.009 | US$16,74 | 32.255.290 UTC |
| 289 |  Groestlcoin GRS | US$0,001128 | 2,07% | -16,88% | US$74.520 | US$26,36 | 66.062.383 GRS |
| 290 |  Tickets TIX | US$0,000001088 | 0,30% | 2,54% | US$72.732 | US$87,26 | 66.876.281.414 TIX |
| 291 |  NoLimitCoin NLC2 | US$0,0003632 | 13,58% | -7,30% | US$72.692 | US$145,62 | 200.134.620 NLC2 |
| 292 |  Maxcoin MAX | US$0,001668 | -12,86% | -38,22% | US$69.165 | US$141,26 | 41.459.435 MAX |
| 293 |  BlueCoin BLU | US$0,0001158 | 0,00% | 48,34% | US$66.476 | US$34,87 | 574.062.777 BLU |
| 294 |  GoldPieces GP | US$0,05402 | 0,12% | 23,91% | US$65.914 | US$38,97 | 1.220.161 GP |
| 295 |  Canada eCoin CDN | US$0,0006752 | -19,86% | 5,95% | US$65.612 | US$229,40 | 97.169.907 CDN |
| 296 |  Quatloo QTL | US$0,01219 | 4,42% | -13,69% | US$61.691 | US$468,62 | 5.062.002 QTL |
| 297 |  Colossuscoin V2 CV2 | US$0,000002769 | -0,04% | -42,03% | US$59.663 | US$0,04060 | 21.549.635.905 CV2 |
| 298 |  Dotcoin DOT | US$0,0003087 | -0,61% | -12,32% | US$56.478 | US$299,04 | 182.976.750 DOT |
| 299 |  The Viral Exchange TVE | US$0,1149 | -7,28% | -10,23% | US$56.195 | US$9,19 | 488.918 TVE |
| 300 |  Deutsche eMark DEM | US$0,002009 | 7,00% | 1,88% | US$53.970 | US$238,64 | 26.866.951 DEM |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.