Data Historis Harga Kripto 09/12/2016
Daftar harga kripto yang direkam pada tanggal 09/12/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HamRadioCoin HAM | US$0,001759 | 5,80% | -59,38% | US$8.690 | US$90,63 | 4.939.211 HAM |
| 402 |  Destiny DES | US$0,005430 | -4,29% | -2,46% | US$8.688 | US$3,50 | 1.600.000 DES |
| 403 |  8Bit 8BIT | US$0,01216 | 1,45% | -15,69% | US$8.658 | US$353,74 | 711.961 8BIT |
| 404 |  DigiCube CUBE | US$0,000004840 | 36,43% | 124,62% | US$8.628 | US$0,2966 | 1.782.611.786 CUBE |
| 405 |  CyberCoin CC | US$0,00001545 | 100,26% | 45,04% | US$8.482 | US$0,6176 | 548.893.262 CC |
| 406 |  Hommalicoin HMC | US$4,86 | 1,15% | 4,37% | US$8.449 | US$45,62 | 1.738 HMC |
| 407 |  ZetaMicron ZMC | US$0,00001546 | 0,15% | -0,39% | US$8.336 | US$0,5393 | 539.321.356 ZMC |
| 408 |  UniQredit UNIQ | US$0,001136 | -7,41% | -35,43% | US$8.018 | US$19,87 | 7.058.021 UNIQ |
| 409 |  OctoCoin 888 | US$0,0001777 | 0,00% | 0,00% | US$8.005 | US$0,08507 | 45.048.629 888 |
| 410 |  Triangles TRI | US$0,1089 | -3,60% | -26,20% | US$7.936 | US$105,56 | 72.891 TRI |
| 411 |  PLNcoin PLNC | US$0,0004557 | 0,98% | -2,11% | US$7.788 | US$1,27 | 17.089.600 PLNC |
| 412 |  Philosopher Stones PHS | US$0,003168 | 0,13% | -0,24% | US$7.695 | US$0,02918 | 2.429.219 PHS |
| 413 |  Unitus UIS | US$0,0001996 | 0,95% | 7,02% | US$7.687 | US$8,60 | 38.510.212 UIS |
| 414 |  BumbaCoin BUMBA | US$0,0003476 | 90,43% | -8,03% | US$7.450 | US$0,003863 | 21.430.404 BUMBA |
| 415 |  BunnyCoin BUN | US$0,00000007436 | -4,94% | -5,20% | US$7.385 | US$0,02677 | 99.305.953.628 BUN |
| 416 |  RevolverCoin XRE | US$0,0003554 | 3,89% | -4,63% | US$6.984 | US$48,83 | 19.651.267 XRE |
| 417 |  Rawcoin XRC | US$0,009876 | 4,92% | 8,63% | US$6.962 | US$144,23 | 704.882 XRC |
| 418 |  BiosCrypto BIOS | US$0,0003368 | -3,65% | -32,70% | US$6.929 | US$63,66 | 20.572.711 BIOS |
| 419 |  LeaCoin LEA | US$0,00003090 | 2,86% | 99,04% | US$6.853 | US$10,60 | 221.744.000 LEA |
| 420 |  Steps STEPS | US$0,0003678 | -4,72% | -27,56% | US$6.850 | US$106,29 | 18.625.017 STEPS |
| 421 |  Firecoin FIRE | US$0,06869 | -50,55% | 110,84% | US$6.757 | US$4,83 | 98.380 FIRE |
| 422 |  SixEleven 611 | US$0,01705 | -8,41% | 37,56% | US$6.736 | US$2,28 | 395.079 611 |
| 423 |  BipCoin BIP | US$0,01038 | 37,91% | 26,30% | US$6.580 | US$61,32 | 633.998 BIP |
| 424 |  ApexCoin APEX | US$0,001066 | -9,03% | -35,52% | US$6.540 | US$311,89 | 6.133.914 APEX |
| 425 |  Argentum ARG | US$0,0009898 | 14,06% | -5,12% | US$6.536 | US$14,87 | 6.603.187 ARG |
| 426 |  Bikercoin BIC | US$0,001167 | -18,25% | -46,34% | US$6.459 | US$86,71 | 5.535.033 BIC |
| 427 |  Cannabis Industry Coin XCI | US$0,01912 | 3,25% | -3,74% | US$6.431 | US$110,30 | 336.385 XCI |
| 428 |  SpaceCoin SPACE | US$0,0004249 | -22,79% | 6,12% | US$6.396 | US$0,9722 | 15.051.755 SPACE |
| 429 |  bitEUR BITEUR | US$1,08 | 1,28% | -3,92% | US$6.338 | US$17,23 | 5.889 BITEUR |
| 430 |  Beatcoin XBTS | US$0,003972 | 1,53% | 13,70% | US$6.056 | US$2,94 | 1.524.686 XBTS |
| 431 |  Phoenixcoin PXC | US$0,0001159 | -4,47% | -0,48% | US$5.914 | US$1,66 | 51.028.100 PXC |
| 432 |  Francs FRN | US$0,003259 | -9,02% | -34,35% | US$5.586 | US$62,37 | 1.714.100 FRN |
| 433 |  Cubits QBT | US$0,0001005 | -0,13% | 17,62% | US$5.508 | US$0,01998 | 54.821.846 QBT |
| 434 |  NevaCoin NEVA | US$0,004798 | 1,02% | 27,90% | US$5.499 | US$5,54 | 1.146.105 NEVA |
| 435 |  AllSafe ASAFE | US$0,000007728 | 0,16% | -0,46% | US$5.487 | US$34,02 | 710.000.000 ASAFE |
| 436 |  42-coin 42 | US$76,51 | 7,58% | 16,42% | US$5.422 | US$31,27 | 71 42 |
| 437 |  Emerald Crypto EMD | US$0,0002781 | -1,98% | -16,74% | US$5.230 | US$1,96 | 18.801.883 EMD |
| 438 |  VapersCoin VPRC | US$0,000007728 | 0,00% | -0,48% | US$5.180 | US$0,07728 | 670.279.964 VPRC |
| 439 |  Debitcoin DBTC | US$0,0002774 | -20,36% | -25,55% | US$4.920 | US$0,1446 | 17.732.700 DBTC |
| 440 |  MindCoin MND | US$0,0003786 | -0,55% | -9,70% | US$4.750 | US$8,79 | 12.546.625 MND |
| 441 |  ChessCoin CHESS | US$0,00009274 | -14,15% | 9,97% | US$4.732 | US$4,63 | 51.023.382 CHESS |
| 442 |  B3Coin KB3 | US$0,01933 | -0,08% | 173,92% | US$4.724 | US$39,76 | 244.370 KB3 |
| 443 |  Halcyon HAL | US$0,001159 | 0,00% | -25,00% | US$4.679 | US$10,10 | 4.037.297 HAL |
| 444 |  GameBet Coin GBT | US$0,0002241 | -6,33% | 80,38% | US$4.676 | US$13,83 | 20.869.075 GBT |
| 445 |  G3N G3N | US$0,0006181 | 1,40% | 0,78% | US$4.674 | US$3,90 | 7.561.891 G3N |
| 446 |  BeaverCoin BVC | US$0,001406 | 0,00% | -33,90% | US$4.304 | US$0,5843 | 3.060.922 BVC |
| 447 |  CorgiCoin CORG | US$0,000004540 | -70,55% | 0,00% | US$4.233 | US$10,22 | 932.361.655 CORG |
| 448 |  Evotion EVO | US$0,001661 | -1,14% | 3,34% | US$4.102 | US$11,65 | 2.469.220 EVO |
| 449 |  RedCoin RED | US$0,00005408 | 0,00% | -79,10% | US$4.008 | US$0,1472 | 74.107.896 RED |
| 450 |  MangoCoinz MCZ | US$0,002426 | 0,13% | 20,65% | US$3.903 | US$0,02426 | 1.609.010 MCZ |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.