Data Historis Harga Kripto 09/12/2016
Daftar harga kripto yang direkam pada tanggal 09/12/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HOdlcoin HODL | US$0,001908 | -16,45% | -2,19% | US$53.625 | US$86,10 | 28.099.921 HODL |
| 302 |  DopeCoin DOPE | US$0,0003786 | 11,50% | -33,58% | US$53.439 | US$409,36 | 141.157.233 DOPE |
| 303 |  Krypton KR | US$0,01830 | 7,82% | 14,58% | US$53.275 | US$82,83 | 2.910.710 KR |
| 304 |  Elcoin EL | US$0,004733 | 2,96% | 28,17% | US$53.055 | US$3,76 | 11.208.967 EL |
| 305 |  Terracoin TRC | US$0,002851 | -4,25% | -9,21% | US$50.503 | US$109,98 | 17.714.540 TRC |
| 306 |  Piggycoin PIGGY | US$0,0001012 | 9,32% | 45,49% | US$48.802 | US$0,5304 | 482.095.650 PIGGY |
| 307 |  IncaKoin NKA | US$0,000007726 | 0,13% | -0,48% | US$46.510 | US$7,12 | 6.019.808.715 NKA |
| 308 |  MarteXcoin MXT | US$0,01592 | -8,88% | 72,79% | US$43.307 | US$69,74 | 2.720.035 MXT |
| 309 |  Kore KORE | US$0,02318 | -0,73% | 3,00% | US$42.438 | US$23,18 | 1.830.949 KORE |
| 310 |  SwagBucks BUCKS | US$0,3975 | 26,75% | 40,22% | US$41.907 | US$106,93 | 105.429 BUCKS |
| 311 |  Sexcoin SXC | US$0,0003492 | 7,85% | 5,36% | US$41.602 | US$151,23 | 119.143.001 SXC |
| 312 |  Cryptofund FUND | US$0,04147 | -1,74% | 0,00% | US$41.471 | US$35,29 | 1.000.000 FUND |
| 313 |  DeBuNe DEBUNE | US$0,1724 | 0,00% | 47,37% | US$39.952 | US$172,41 | 231.731 DEBUNE |
| 314 |  Xiaomicoin MI | US$0,00009271 | 0,00% | -48,96% | US$37.626 | US$11,18 | 405.827.510 MI |
| 315 |  Hyper HYPER | US$0,005184 | -5,75% | -17,34% | US$37.288 | US$86,38 | 7.192.493 HYPER |
| 316 |  Sterlingcoin SLG | US$0,009588 | -5,56% | -15,53% | US$37.212 | US$28,82 | 3.881.156 SLG |
| 317 |  Elite 1337 | US$0,000002406 | -0,62% | -16,43% | US$35.616 | US$32,22 | 14.801.885.106 1337 |
| 318 |  Pakcoin PAK | US$0,001225 | 1,49% | -18,12% | US$35.535 | US$110,87 | 28.999.650 PAK |
| 319 |  Syndicate SYNX | US$0,004506 | -25,72% | -20,12% | US$34.882 | US$421,97 | 7.741.320 SYNX |
| 320 |  TrustPlus TRUST | US$0,001082 | -29,56% | -61,01% | US$34.707 | US$58,49 | 32.086.595 TRUST |
| 321 |  ARCHcoin ARCH | US$0,002024 | -3,31% | -12,63% | US$33.541 | US$259,25 | 16.569.760 ARCH |
| 322 |  bitBTC BITBTC | US$803,39 | -1,79% | 0,48% | US$33.478 | US$8,78 | 42 BITBTC |
| 323 |  GlobalCoin GLC | US$0,0005099 | 0,00% | 0,00% | US$33.232 | US$0,9816 | 65.171.010 GLC |
| 324 |  BigUp BIGUP | US$0,000007726 | 0,00% | -0,51% | US$32.714 | US$0,07726 | 4.234.248.756 BIGUP |
| 325 |  Kobocoin KOBO | US$0,001332 | 0,27% | 14,02% | US$32.343 | US$0,1558 | 24.290.004 KOBO |
| 326 |  FlutterCoin FLT | US$0,0001004 | 18,33% | 30,82% | US$31.998 | US$92,95 | 318.578.649 FLT |
| 327 |  Moin MOIN | US$0,004618 | 13,02% | 17,55% | US$30.664 | US$170,95 | 6.640.202 MOIN |
| 328 |  Bata BTA | US$0,006014 | -2,21% | -7,27% | US$29.227 | US$179,83 | 4.860.216 BTA |
| 329 |  Cryptojacks CJ | US$0,00007251 | -28,94% | -24,27% | US$29.158 | US$89,33 | 402.095.346 CJ |
| 330 |  Nxttycoin NXTTY | US$0,00002906 | 0,04% | -35,42% | US$29.059 | US$43,31 | 999.999.998 NXTTY |
| 331 |  TileCoin XTC | US$0,0002906 | -13,64% | -16,62% | US$29.059 | US$0,6906 | 100.000.000 XTC |
| 332 |  Karbo KRB | US$0,01455 | 6,14% | -6,21% | US$28.295 | US$11,30 | 1.944.315 KRB |
| 333 |  MojoCoin MOJO | US$0,0002627 | 6,41% | -21,00% | US$28.272 | US$97,55 | 107.626.408 MOJO |
| 334 |  QuazarCoin QCN | US$0,005408 | 0,13% | 57,84% | US$26.650 | US$2,67 | 4.927.542 QCN |
| 335 |  Tao XTO | US$0,0008810 | -29,11% | -3,19% | US$26.484 | US$7,84 | 30.062.260 XTO |
| 336 |  Quotient XQN | US$0,001082 | -7,23% | -14,52% | US$25.940 | US$40,79 | 23.981.265 XQN |
| 337 |  WayGuide WAY | US$0,0002550 | -10,67% | -8,57% | US$25.511 | US$19,16 | 100.033.245 WAY |
| 338 |  PetroDollar XPD | US$0,0003934 | 1,97% | -15,54% | US$25.176 | US$0,01429 | 63.993.275 XPD |
| 339 |  Devcoin DVC | US$0,000002288 | -4,87% | 7,93% | US$24.634 | US$4,25 | 10.768.460.050 DVC |
| 340 |  LottoCoin LOT | US$0,000001694 | -6,37% | -34,37% | US$24.550 | US$4,03 | 14.491.014.421 LOT |
| 341 |  Bottlecaps CAP | US$0,0002627 | 12,51% | 111,52% | US$23.963 | US$0,4304 | 91.200.403 CAP |
| 342 |  UnbreakableCoin UNB | US$0,01046 | -7,93% | 33,63% | US$23.837 | US$31,48 | 2.278.150 UNB |
| 343 |  Advanced Technology Coin ARC | US$0,001079 | -62,78% | -45,27% | US$23.246 | US$115,69 | 21.546.192 ARC |
| 344 |  Newbium NEWB | US$0,0009658 | 8,84% | 3,67% | US$23.178 | US$94,24 | 24.000.000 NEWB |
| 345 |  Yacoin YAC | US$0,0002086 | -10,60% | -3,74% | US$23.007 | US$1,10 | 110.288.482 YAC |
| 346 |  Checkcoin CKC | US$0,001082 | 0,13% | -5,86% | US$22.645 | US$1,38 | 20.935.388 CKC |
| 347 |  SecretCoin SCRT | US$0,005323 | -1,28% | -16,08% | US$22.461 | US$56,46 | 4.219.340 SCRT |
| 348 |  Trollcoin TROLL | US$0,00003798 | 23,08% | -0,49% | US$20.725 | US$2,00 | 545.644.590 TROLL |
| 349 |  Zayedcoin ZYD | US$0,006190 | 1,09% | -21,65% | US$20.710 | US$407,61 | 3.345.640 ZYD |
| 350 |  PayCoin XPY | US$0,001777 | 0,13% | 0,00% | US$20.669 | US$21,14 | 11.631.146 XPY |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.