Data Historis Harga Kripto 14/12/2016
Daftar harga kripto yang direkam pada tanggal 14/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DAPPSTER DLISK | US$0,00003126 | 0,00% | 0,00% | US$3.126 | US$1,56 | 100.000.000 DLISK |
| 452 |  Acoin ACOIN | US$0,002492 | -1,37% | 11,39% | US$3.041 | US$0,5005 | 1.220.085 ACOIN |
| 453 |  Evil Coin EVIL | US$0,0001700 | 2,19% | 57,20% | US$2.891 | US$61,90 | 17.010.760 EVIL |
| 454 |  Bitcloud BTDX | US$0,0002657 | 79,21% | 0,00% | US$2.886 | US$2,48 | 10.860.229 BTDX |
| 455 |  BlazeCoin BLZ | US$0,000004923 | 75,00% | 57,64% | US$2.868 | US$0,9049 | 582.526.210 BLZ |
| 456 |  Cashout CSH | US$0,0008127 | -21,56% | 10,97% | US$2.785 | US$80,93 | 3.426.950 CSH |
| 457 |  DigitalPrice DP | US$0,0001328 | 0,11% | 10,98% | US$2.763 | US$3,93 | 20.803.996 DP |
| 458 |  Zonecoin ZNE | US$0,001039 | -24,61% | -24,03% | US$2.684 | US$2,23 | 2.581.970 ZNE |
| 459 |  Cabbage CAB | US$0,0002500 | 0,00% | 80,70% | US$2.625 | US$2,58 | 10.499.996 CAB |
| 460 |  Dobbscoin BOB | US$0,0005078 | 3,24% | -7,79% | US$2.570 | US$0,7966 | 5.060.382 BOB |
| 461 |  Pulse PULSE | US$0,0001797 | 0,11% | 16,89% | US$2.569 | US$0,8283 | 14.298.972 PULSE |
| 462 |  High Voltage HVCO | US$0,001687 | 43,33% | 31,26% | US$2.521 | US$1,66 | 1.494.171 HVCO |
| 463 |  PosEx PEX | US$0,001172 | -8,44% | 1,64% | US$2.453 | US$4,16 | 2.093.031 PEX |
| 464 |  UniCoin UNIC | US$0,0008749 | 1,94% | -16,53% | US$2.401 | US$0,6113 | 2.743.604 UNIC |
| 465 |  ParallelCoin DUO | US$0,008624 | 24,43% | 0,84% | US$2.384 | US$4,63 | 276.471 DUO |
| 466 |  808Coin 808 | US$0,0001719 | 121,50% | 64,28% | US$2.378 | US$24,47 | 13.831.037 808 |
| 467 |  Chronos CRX | US$0,00003279 | 5,04% | -38,58% | US$2.333 | US$11,78 | 71.171.049 CRX |
| 468 |  FuzzBalls FUZZ | US$0,0005781 | 0,00% | 44,65% | US$2.303 | US$5,67 | 3.983.940 FUZZ |
| 469 |  VirtualCoin VC | US$0,001281 | 88,64% | 4,18% | US$2.252 | US$5,90 | 1.757.505 VC |
| 470 |  NewYorkCoin NYC | US$0,00000003739 | -4,41% | 3,34% | US$2.233 | US$0,8815 | 59.719.935.819 NYC |
| 471 |  Alexium AUM | US$0,0001090 | -0,73% | 19,14% | US$2.213 | US$0,1090 | 20.297.336 AUM |
| 472 |  Bitcoin 21 XBTC21 | US$0,002773 | 0,00% | 0,00% | US$2.199 | US$1,39 | 793.107 XBTC21 |
| 473 |  PopularCoin POP | US$0,0000006515 | -0,93% | -10,28% | US$2.143 | US$0,07041 | 3.289.543.677 POP |
| 474 |  Vcoin VCN | US$0,0001875 | 60,18% | 31,64% | US$2.018 | US$14,06 | 10.763.530 VCN |
| 475 |  RonPaulCoin RPC | US$0,002974 | -2,77% | -15,76% | US$1.989 | US$0,3409 | 668.871 RPC |
| 476 |  TAGRcoin TAGR | US$0,00004687 | -6,84% | 0,00% | US$1.813 | US$68,26 | 38.669.634 TAGR |
| 477 |  Kittehcoin MEOW | US$0,00000007239 | -33,97% | -59,94% | US$1.731 | US$26,95 | 23.905.669.976 MEOW |
| 478 |  Shilling SH | US$0,001250 | 9,35% | -19,64% | US$1.707 | US$22,89 | 1.365.600 SH |
| 479 |  LiteBar LTB | US$0,009570 | 0,11% | 1,04% | US$1.691 | US$14,42 | 176.737 LTB |
| 480 |  MangoCoinz MCZ | US$0,001039 | 0,11% | -56,95% | US$1.672 | US$0,2990 | 1.609.476 MCZ |
| 481 |  JobsCoin JOBS | US$0,00001563 | 0,15% | 0,89% | US$1.657 | US$18,30 | 106.019.270 JOBS |
| 482 |  LetItRide LIR | US$0,00004689 | 0,15% | 19,20% | US$1.608 | US$4,38 | 34.289.245 LIR |
| 483 |  Prototanium PR | US$0,008304 | 0,30% | -44,23% | US$1.597 | US$0,1264 | 192.349 PR |
| 484 |  Photon PHO | US$0,0000001810 | -0,93% | -50,68% | US$1.586 | US$0,04639 | 8.762.016.619 PHO |
| 485 |  Steps STEPS | US$0,00008139 | -20,04% | -78,14% | US$1.516 | US$8,94 | 18.625.017 STEPS |
| 486 |  Cashcoin CASH | US$0,00004688 | -15,00% | 0,00% | US$1.512 | US$0,1875 | 32.264.671 CASH |
| 487 |  Experience Points XP | US$0,00000003620 | -0,93% | -0,32% | US$1.475 | US$15,03 | 40.757.797.202 XP |
| 488 |  EGO EGO | US$0,00002344 | 0,00% | 18,17% | US$1.407 | US$1,66 | 60.000.001 EGO |
| 489 |  Pospro PSP | US$0,00003039 | -2,58% | 0,00% | US$1.376 | US$6,79 | 45.277.483 PSP |
| 490 |  Comet CMT | US$0,002093 | 26,96% | -10,71% | US$1.330 | US$12,84 | 635.700 CMT |
| 491 |  DPAY DPAY | US$0,00001563 | 100,30% | 0,00% | US$1.243 | US$0,07815 | 79.541.001 DPAY |
| 492 |  BitQuark BTQ | US$0,0002265 | 0,30% | 9,17% | US$1.203 | US$0,4299 | 5.309.916 BTQ |
| 493 |  Litecred LTCR | US$0,00003906 | 0,11% | 23,36% | US$1.181 | US$1,95 | 30.227.750 LTCR |
| 494 |  Guarany GUA | US$0,003302 | 0,09% | -5,06% | US$1.178 | US$2,00 | 356.748 GUA |
| 495 |  Levocoin LEVO | US$0,0001954 | -7,27% | 0,00% | US$1.129 | US$46,48 | 5.779.116 LEVO |
| 496 |  Aricoin ARI | US$0,000007812 | -49,94% | -31,94% | US$1.096 | US$0,6082 | 140.262.505 ARI |
| 497 |  MustangCoin MST | US$0,001586 | 0,00% | -37,26% | US$988 | US$2,48 | 622.603 MST |
| 498 |  Dollarcoin DLC | US$0,001375 | 0,72% | 1,11% | US$976 | US$4,32 | 709.918 DLC |
| 499 |  SydPak SDP | US$0,006093 | -15,14% | 36,21% | US$959 | US$168,51 | 157.449 SDP |
| 500 |  ImpulseCoin IMPS | US$0,00004689 | 0,42% | 50,29% | US$949 | US$8,63 | 20.245.510 IMPS |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.