Data Historis Harga Kripto 14/12/2016
Daftar harga kripto yang direkam pada tanggal 14/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HamRadioCoin HAM | US$0,001454 | -10,18% | -44,87% | US$7.182 | US$167,93 | 4.939.211 HAM |
| 402 |  Rawcoin XRC | US$0,01016 | 4,16% | 9,79% | US$7.161 | US$194,07 | 704.882 XRC |
| 403 |  UniQredit UNIQ | US$0,0009769 | -8,63% | -14,76% | US$6.920 | US$23,48 | 7.083.688 UNIQ |
| 404 |  WARP WARP | US$0,006237 | 4,50% | 17,76% | US$6.831 | US$0,6786 | 1.095.224 WARP |
| 405 |  MindCoin MND | US$0,0005390 | 19,98% | 46,22% | US$6.763 | US$9,04 | 12.546.625 MND |
| 406 |  SpaceCoin SPACE | US$0,0004453 | 0,48% | 5,24% | US$6.735 | US$6,22 | 15.124.563 SPACE |
| 407 |  Evotion EVO | US$0,002581 | 48,31% | 62,12% | US$6.373 | US$55,47 | 2.469.220 EVO |
| 408 |  RevolverCoin XRE | US$0,0003203 | 10,61% | -10,09% | US$6.331 | US$6,26 | 19.766.441 XRE |
| 409 |  bitEUR BITEUR | US$1,07 | 1,10% | -7,71% | US$6.278 | US$285,38 | 5.877 BITEUR |
| 410 |  Argentum ARG | US$0,0009448 | 2,94% | -3,81% | US$6.266 | US$3,60 | 6.631.693 ARG |
| 411 |  SixEleven 611 | US$0,01557 | 0,00% | -21,34% | US$6.163 | US$3,03 | 395.831 611 |
| 412 |  Floz FLOZ | US$0,001406 | 0,00% | 0,00% | US$6.078 | US$0,7812 | 4.322.629 FLOZ |
| 413 |  Emerald Crypto EMD | US$0,0003203 | 5,30% | -13,00% | US$6.026 | US$0,02766 | 18.812.549 EMD |
| 414 |  Phoenixcoin PXC | US$0,0001172 | 0,10% | 1,65% | US$5.979 | US$0,7943 | 51.028.100 PXC |
| 415 |  Francs FRN | US$0,003397 | -5,66% | -6,17% | US$5.823 | US$9,72 | 1.714.100 FRN |
| 416 |  Triangles TRI | US$0,07812 | 0,11% | -15,24% | US$5.694 | US$0,1696 | 72.891 TRI |
| 417 |  Prime-XI PXI | US$0,001258 | -8,37% | -2,85% | US$5.691 | US$18,50 | 4.524.561 PXI |
| 418 |  Firecoin FIRE | US$0,05704 | 0,11% | -60,94% | US$5.612 | US$9,93 | 98.388 FIRE |
| 419 |  AllSafe ASAFE | US$0,000007815 | 0,15% | 1,68% | US$5.549 | US$12,92 | 710.000.000 ASAFE |
| 420 |  42-coin 42 | US$76,50 | -14,87% | 10,96% | US$5.422 | US$7,71 | 71 42 |
| 421 |  BipCoin BIP | US$0,008065 | 8,25% | 4,14% | US$5.351 | US$477,12 | 663.531 BIP |
| 422 |  Bitzeny ZNY | US$0,00007031 | 41,05% | 30,68% | US$5.316 | US$3,81 | 75.614.500 ZNY |
| 423 |  G3N G3N | US$0,0006953 | 1,25% | 35,79% | US$5.258 | US$6,46 | 7.561.891 G3N |
| 424 |  Spots SPT | US$0,0002272 | 45,57% | 53,31% | US$5.090 | US$25,00 | 22.406.021 SPT |
| 425 |  Metal Music Coin MTLMC3 | US$0,00006235 | 157,27% | -24,38% | US$4.970 | US$261,07 | 79.719.140 MTLMC3 |
| 426 |  AntiBitcoin ANTI | US$0,0002734 | 9,50% | -6,38% | US$4.775 | US$2,73 | 17.465.159 ANTI |
| 427 |  IslaCoin ISL | US$0,003149 | -12,15% | 3,79% | US$4.767 | US$178,33 | 1.513.704 ISL |
| 428 |  Tigercoin TGC | US$0,0001094 | 0,00% | -48,34% | US$4.762 | US$0,1537 | 43.536.800 TGC |
| 429 |  Crypto CTO | US$0,0006015 | 48,56% | 34,26% | US$4.689 | US$2,38 | 7.795.749 CTO |
| 430 |  WMCoin WMC | US$0,0004062 | 0,00% | -8,92% | US$4.683 | US$2,01 | 11.527.489 WMC |
| 431 |  GameBet Coin GBT | US$0,0002188 | -1,91% | -8,15% | US$4.570 | US$4,49 | 20.885.071 GBT |
| 432 |  Debitcoin DBTC | US$0,0002496 | -33,37% | -8,87% | US$4.432 | US$2,38 | 17.756.611 DBTC |
| 433 |  Cannabis Industry Coin XCI | US$0,01192 | -58,16% | -51,04% | US$4.258 | US$192,27 | 357.295 XCI |
| 434 |  GuccioneCoin GCC | US$0,0002023 | 97,55% | 148,34% | US$4.104 | US$23,28 | 20.285.537 GCC |
| 435 |  OsmiumCoin OS76 | US$0,004539 | 90,09% | 0,00% | US$4.058 | US$4,06 | 894.026 OS76 |
| 436 |  Zurcoin ZUR | US$0,00005468 | 40,15% | 9,82% | US$3.961 | US$3,10 | 72.437.526 ZUR |
| 437 |  BumbaCoin BUMBA | US$0,0001840 | -2,30% | -2,03% | US$3.946 | US$11,32 | 21.444.148 BUMBA |
| 438 |  B3Coin KB3 | US$0,01563 | 29,22% | 1,68% | US$3.935 | US$5,97 | 251.757 KB3 |
| 439 |  Machinecoin MAC | US$0,0002187 | 86,88% | 0,00% | US$3.931 | US$0,1042 | 17.971.075 MAC |
| 440 |  LanaCoin LANA | US$0,000007812 | 0,11% | 1,64% | US$3.706 | US$7,83 | 474.438.605 LANA |
| 441 |  PayCon CON | US$0,0001600 | 28,13% | 4,40% | US$3.687 | US$4,19 | 23.042.604 CON |
| 442 |  ChessCoin CHESS | US$0,00007031 | -24,92% | -29,89% | US$3.595 | US$5,47 | 51.130.620 CHESS |
| 443 |  AnarchistsPrime ACP | US$0,0007875 | 0,70% | 2,13% | US$3.461 | US$10,00 | 4.394.874 ACP |
| 444 |  Guncoin GUN | US$0,00002344 | 0,12% | -22,38% | US$3.442 | US$0,5813 | 146.854.778 GUN |
| 445 |  Independent Money System IMS | US$0,0006171 | 0,00% | 0,00% | US$3.313 | US$2,78 | 5.368.934 IMS |
| 446 |  GamerholicCoin GHC | US$0,004195 | -0,74% | 3,53% | US$3.274 | US$2,25 | 780.330 GHC |
| 447 |  BitTokens BXT | US$0,007979 | 0,15% | -14,60% | US$3.222 | US$5,27 | 403.851 BXT |
| 448 |  Pura PURA | US$0,00001562 | 0,11% | -19,99% | US$3.200 | US$2,49 | 204.817.250 PURA |
| 449 |  Unrealcoin URC | US$0,0004531 | 0,11% | 0,00% | US$3.183 | US$0,09062 | 7.024.402 URC |
| 450 |  Bolivarcoin BOLI | US$0,0006824 | -21,52% | -14,14% | US$3.164 | US$6,33 | 4.636.300 BOLI |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.