Data Historis Harga Kripto 14/12/2016
Daftar harga kripto yang direkam pada tanggal 14/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CasinoCoin CSC | US$0,009130 | -12,48% | -8,61% | US$352.431 | US$110,54 | 38.601.187 CSC |
| 202 |  BoostCoin BOST | US$0,02897 | 15,47% | -15,78% | US$343.440 | US$21,37 | 11.855.487 BOST |
| 203 |  Diem DIEM | US$0,00001514 | 0,39% | 25,02% | US$329.143 | US$377,26 | 21.739.971.929 DIEM |
| 204 |  Unobtanium UNO | US$1,65 | 2,03% | 14,35% | US$325.650 | US$278,19 | 197.527 UNO |
| 205 |  PIVX PIVX | US$0,006376 | -4,37% | -30,74% | US$314.977 | US$185,72 | 49.403.675 PIVX |
| 206 |  Joincoin J | US$0,1213 | -0,19% | 137,34% | US$297.042 | US$18,43 | 2.448.402 J |
| 207 |  Verge XVG | US$0,00002307 | 29,84% | 23,22% | US$295.174 | US$110,33 | 12.793.464.160 XVG |
| 208 |  Riecoin RIC | US$0,009811 | 1,00% | -7,05% | US$287.810 | US$372,65 | 29.335.775 RIC |
| 209 |  I0Coin I0C | US$0,01297 | -1,08% | -0,45% | US$271.806 | US$4,26 | 20.959.853 I0C |
| 210 |  Digitalcoin DGC | US$0,007808 | 1,18% | -3,34% | US$268.506 | US$310,95 | 34.389.793 DGC |
| 211 |  Applecoin APC | US$0,01188 | 2,34% | -12,27% | US$264.696 | US$256,82 | 22.286.048 APC |
| 212 |  VootCoin VOOT | US$0,003672 | 0,00% | -14,03% | US$254.374 | US$81,53 | 69.280.656 VOOT |
| 213 |  Pandacoin PND | US$0,000007620 | 23,34% | 182,49% | US$247.750 | US$0,8928 | 32.514.916.898 PND |
| 214 |  Virtacoin VTA | US$0,00001963 | -25,53% | -0,51% | US$235.889 | US$379,33 | 12.014.917.873 VTA |
| 215 |  ICO OpenLedger ICOO | US$0,4955 | -1,82% | -13,91% | US$235.755 | US$2,76 | 475.774 ICOO |
| 216 |  Jewels JWL | US$0,01084 | 25,96% | 63,31% | US$217.503 | US$113,10 | 20.066.458 JWL |
| 217 |  Mooncoin MOON | US$0,0000009922 | -32,51% | 81,77% | US$217.278 | US$146,79 | 218.981.887.024 MOON |
| 218 |  AmberCoin AMBER | US$0,004931 | -4,56% | -10,80% | US$214.819 | US$21,77 | 43.564.814 AMBER |
| 219 |  Stress STS | US$0,0003756 | -18,98% | 33,08% | US$212.280 | US$92,60 | 565.134.332 STS |
| 220 |  Ubiq UBQ | US$0,05822 | -0,01% | -4,33% | US$211.732 | US$452,93 | 3.637.058 UBQ |
| 221 |  Bitswift BITS | US$0,05193 | 13,94% | 87,67% | US$210.575 | US$372,93 | 4.055.327 BITS |
| 222 |  BTSR BTSR | US$0,07478 | -0,10% | 124,66% | US$208.037 | US$12,73 | 2.782.083 BTSR |
| 223 |  Donu DONU | US$0,06651 | 3,51% | -2,98% | US$206.798 | US$386,97 | 3.109.196 DONU |
| 224 |  UnionCoin UNC | US$0,02318 | -1,22% | -13,48% | US$194.406 | US$99,16 | 8.388.608 UNC |
| 225 |  2GIVE 2GIVE | US$0,0003750 | 4,46% | -2,43% | US$189.512 | US$30,05 | 505.395.797 2GIVE |
| 226 |  Crown CRW | US$0,01526 | -3,63% | 9,80% | US$178.239 | US$236,40 | 11.682.506 CRW |
| 227 |  TagCoin TAG | US$0,03476 | -0,02% | 2,54% | US$175.406 | US$29,79 | 5.045.834 TAG |
| 228 |  Triggers TRIG | US$0,005330 | -6,05% | -10,67% | US$171.113 | US$0,5330 | 32.105.593 TRIG |
| 229 |  SecureCoin SRC | US$0,02341 | 12,65% | 13,44% | US$163.572 | US$305,33 | 6.988.541 SRC |
| 230 |  MAZA MAZA | US$0,0001485 | -6,02% | -3,29% | US$162.301 | US$78,47 | 1.092.618.137 MAZA |
| 231 |  CannabisCoin CANN | US$0,002098 | 34,82% | 44,69% | US$162.037 | US$449,85 | 77.231.025 CANN |
| 232 |  Pepe Cash PEPECASH | US$0,0002301 | -15,12% | 31,18% | US$161.503 | US$1,12 | 701.884.009 PEPECASH |
| 233 |  Maxcoin MAX | US$0,002745 | 13,26% | 45,47% | US$149.448 | US$102,83 | 54.442.678 MAX |
| 234 |  SpreadCoin SPR | US$0,02016 | 0,55% | 4,14% | US$142.236 | US$456,95 | 7.057.094 SPR |
| 235 |  Gycoin GYC | US$0,003282 | 2,59% | 0,00% | US$137.853 | US$14,69 | 42.000.000 GYC |
| 236 |  AudioCoin ADC | US$0,0001719 | 6,01% | -16,15% | US$135.972 | US$57,91 | 791.207.293 ADC |
| 237 |  Woodcoin LOG | US$0,01641 | 0,16% | 12,34% | US$131.819 | US$2,19 | 8.035.193 LOG |
| 238 |  Librexcoin LXC | US$0,01312 | 0,07% | 0,00% | US$128.599 | US$0,001140 | 9.800.662 LXC |
| 239 |  HempCoin HMP | US$0,00009378 | 16,60% | 24,53% | US$127.146 | US$0,08440 | 1.355.788.442 HMP |
| 240 |  WhiteCoin XWC | US$0,0004086 | -4,68% | 6,11% | US$125.275 | US$7,76 | 306.584.146 XWC |
| 241 |  XCurrency XC | US$0,02133 | 13,32% | -16,77% | US$122.507 | US$151,32 | 5.742.188 XC |
| 242 |  Shift SHIFT | US$0,01131 | -11,67% | -13,17% | US$116.655 | US$241,47 | 10.311.013 SHIFT |
| 243 |  Mineum MNM | US$0,01212 | -10,19% | 16,04% | US$114.335 | US$2,79 | 9.436.367 MNM |
| 244 |  Dimecoin DIME | US$0,0000002110 | 47,76% | -9,86% | US$108.124 | US$239,45 | 512.554.122.832 DIME |
| 245 |  Bytecent BYC | US$0,07812 | -10,94% | -0,59% | US$107.118 | US$404,68 | 1.371.198 BYC |
| 246 |  SmileyCoin SMLY | US$0,000003915 | 14,38% | -37,09% | US$100.135 | US$51,70 | 25.576.170.000 SMLY |
| 247 |  RussiaCoin RC | US$0,01139 | 45,96% | 18,32% | US$92.539 | US$2,10 | 8.124.604 RC |
| 248 |  Bullion CBX | US$0,09373 | 0,09% | -18,91% | US$92.501 | US$13,07 | 986.899 CBX |
| 249 |  Ixcoin IXC | US$0,004370 | -7,98% | -10,73% | US$91.762 | US$0,8250 | 20.999.088 IXC |
| 250 |  Swing SWING | US$0,05101 | 2,47% | 17,72% | US$89.682 | US$372,92 | 1.758.241 SWING |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.