Data Historis Harga Kripto 14/12/2016
Daftar harga kripto yang direkam pada tanggal 14/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UltraCoin UTC | US$0,002758 | 4,04% | 14,25% | US$88.949 | US$5,37 | 32.255.290 UTC |
| 252 |  MediterraneanCoin MED | US$0,002187 | 3,82% | -9,71% | US$88.439 | US$26,19 | 40.431.897 MED |
| 253 |  Creditbit CRB | US$0,007023 | 18,56% | 8,22% | US$87.578 | US$63,07 | 12.470.149 CRB |
| 254 |  MonetaryUnit MUE | US$0,0007952 | -2,80% | -10,04% | US$85.570 | US$296,86 | 107.603.400 MUE |
| 255 |  NoLimitCoin NLC2 | US$0,0004142 | -12,99% | 8,45% | US$82.895 | US$33,55 | 200.140.213 NLC2 |
| 256 |  Flycoin FLY | US$0,3897 | -13,89% | -38,19% | US$82.156 | US$48,37 | 210.806 FLY |
| 257 |  Qibuck QBK | US$0,1508 | -0,72% | 4,29% | US$79.301 | US$156,50 | 525.829 QBK |
| 258 |  ArtByte ABY | US$0,0001094 | 0,51% | 7,56% | US$79.218 | US$474,50 | 724.325.250 ABY |
| 259 |  Rimbit RBT | US$0,0006711 | -37,22% | -13,77% | US$77.515 | US$3,23 | 115.499.623 RBT |
| 260 |  Coin(O) CNO | US$0,0007656 | -0,78% | 4,04% | US$77.171 | US$5,76 | 100.801.438 CNO |
| 261 |  Elcoin EL | US$0,006864 | 9,17% | 46,35% | US$76.938 | US$190,71 | 11.208.967 EL |
| 262 |  Canada eCoin CDN | US$0,0007611 | 19,14% | -22,00% | US$73.994 | US$3,79 | 97.215.720 CDN |
| 263 |  BitSend BSD | US$0,005541 | -8,14% | 9,95% | US$73.667 | US$257,64 | 13.295.150 BSD |
| 264 |  Tickets TIX | US$0,000001101 | 9,03% | 3,23% | US$73.618 | US$347,87 | 66.876.281.414 TIX |
| 265 |  Groestlcoin GRS | US$0,001094 | -1,74% | 0,65% | US$72.305 | US$13,14 | 66.111.844 GRS |
| 266 |  Dashcoin DSH | US$0,004298 | -2,56% | -7,84% | US$72.229 | US$6,39 | 16.803.620 DSH |
| 267 |  GoldPieces GP | US$0,05781 | 31,58% | 13,29% | US$70.540 | US$390,92 | 1.220.161 GP |
| 268 |  SmartCoin SMC | US$0,003050 | 386,28% | 276,87% | US$67.285 | US$479,90 | 22.060.518 SMC |
| 269 |  Xiaomicoin MI | US$0,0001641 | 0,03% | 43,86% | US$66.617 | US$402,99 | 405.850.303 MI |
| 270 |  NetCoin NET | US$0,00008290 | 5,26% | 9,49% | US$64.365 | US$96,50 | 776.379.772 NET |
| 271 |  SkyNET SKYNET | US$0,06933 | -2,23% | 0,00% | US$62.000 | US$3,26 | 894.223 SKYNET |
| 272 |  Rubies RBIES | US$0,005950 | -16,65% | -11,62% | US$60.914 | US$246,06 | 10.237.039 RBIES |
| 273 |  Quatloo QTL | US$0,01171 | -2,62% | -4,19% | US$59.263 | US$432,61 | 5.062.002 QTL |
| 274 |  The Viral Exchange TVE | US$0,1156 | -1,51% | -13,10% | US$56.533 | US$3,93 | 488.918 TVE |
| 275 |  HempCoin THC | US$0,0002578 | 0,11% | 9,18% | US$53.934 | US$19,54 | 209.209.532 THC |
| 276 |  Piggycoin PIGGY | US$0,0001118 | 0,98% | 13,05% | US$53.890 | US$3,51 | 482.133.171 PIGGY |
| 277 |  TeslaCoin TES | US$0,0007734 | -7,35% | -16,90% | US$53.311 | US$235,08 | 68.931.958 TES |
| 278 |  Deutsche eMark DEM | US$0,001952 | 9,07% | 4,88% | US$52.810 | US$27,18 | 27.052.052 DEM |
| 279 |  TrustPlus TRUST | US$0,001633 | -4,89% | 41,38% | US$52.388 | US$281,56 | 32.086.595 TRUST |
| 280 |  Colossuscoin V2 CV2 | US$0,000002275 | -51,28% | -51,63% | US$49.066 | US$4,27 | 21.567.606.808 CV2 |
| 281 |  Sexcoin SXC | US$0,0004080 | -2,05% | 22,65% | US$48.640 | US$82,60 | 119.202.464 SXC |
| 282 |  Terracoin TRC | US$0,002734 | -0,22% | -13,05% | US$48.622 | US$24,13 | 17.782.880 TRC |
| 283 |  IncaKoin NKA | US$0,000007812 | 0,11% | 1,64% | US$47.101 | US$3,79 | 6.029.342.697 NKA |
| 284 |  ECC ECC | US$0,000002237 | -15,37% | -14,50% | US$46.846 | US$3,88 | 20.944.896.864 ECC |
| 285 |  Cryptofund FUND | US$0,04596 | -1,51% | 8,64% | US$45.962 | US$4,04 | 1.000.000 FUND |
| 286 |  Sterlingcoin SLG | US$0,01142 | 5,18% | 5,86% | US$44.310 | US$0,05820 | 3.881.156 SLG |
| 287 |  The Cypherfunks FUNK | US$0,000001042 | -3,57% | 94,17% | US$43.677 | US$61,27 | 41.913.020.000 FUNK |
| 288 |  Elite 1337 | US$0,000002826 | -38,11% | 26,76% | US$42.426 | US$57,34 | 15.010.267.809 1337 |
| 289 |  Tao XTO | US$0,001357 | 37,22% | 2,72% | US$40.809 | US$51,45 | 30.069.495 XTO |
| 290 |  Hyper HYPER | US$0,005601 | 7,30% | 11,84% | US$40.438 | US$67,58 | 7.219.535 HYPER |
| 291 |  DeBuNe DEBUNE | US$0,1734 | 0,00% | 0,00% | US$40.192 | US$69,20 | 231.731 DEBUNE |
| 292 |  ARCHcoin ARCH | US$0,002344 | 19,18% | 7,69% | US$38.834 | US$20,17 | 16.570.182 ARCH |
| 293 |  Syndicate SYNX | US$0,005001 | -14,33% | -8,63% | US$38.718 | US$121,81 | 7.741.320 SYNX |
| 294 |  SwagBucks BUCKS | US$0,3617 | 3,02% | -12,78% | US$38.129 | US$0,8515 | 105.429 BUCKS |
| 295 |  HOdlcoin HODL | US$0,001297 | -35,59% | -43,00% | US$37.471 | US$57,97 | 28.894.918 HODL |
| 296 |  Pesetacoin PTC | US$0,0003203 | -4,60% | -30,05% | US$36.886 | US$107,65 | 115.164.649 PTC |
| 297 |  DT Token DRACO | US$0,0006244 | -11,37% | 3,67% | US$36.099 | US$29,59 | 57.815.550 DRACO |
| 298 |  Titcoin TIT | US$0,0007118 | -3,11% | -44,00% | US$35.518 | US$96,09 | 49.898.202 TIT |
| 299 |  Kobocoin KOBO | US$0,001437 | 0,00% | 8,22% | US$34.915 | US$0,7384 | 24.290.004 KOBO |
| 300 |  bitBTC BITBTC | US$766,09 | -3,32% | -9,45% | US$31.923 | US$0,06843 | 42 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.