Data Historis Harga Kripto 14/12/2016
Daftar harga kripto yang direkam pada tanggal 14/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pakcoin PAK | US$0,001068 | -9,67% | -14,81% | US$31.140 | US$66,87 | 29.158.750 PAK |
| 302 |  Karbo KRB | US$0,01527 | 7,85% | 3,05% | US$30.344 | US$237,84 | 1.986.580 KRB |
| 303 |  Cryptojacks CJ | US$0,00007469 | -15,95% | -8,35% | US$30.184 | US$199,67 | 404.106.756 CJ |
| 304 |  Bata BTA | US$0,006139 | 3,91% | 3,79% | US$29.860 | US$27,78 | 4.863.791 BTA |
| 305 |  Bottlecaps CAP | US$0,0003204 | 37,63% | 128,36% | US$29.480 | US$135,28 | 92.009.419 CAP |
| 306 |  PetroDollar XPD | US$0,0004531 | 0,11% | 2,65% | US$28.995 | US$0,2370 | 63.993.275 XPD |
| 307 |  TileCoin XTC | US$0,0002897 | -0,02% | -33,70% | US$28.968 | US$0,1067 | 100.000.000 XTC |
| 308 |  Yacoin YAC | US$0,0002528 | 7,98% | -8,89% | US$27.910 | US$50,58 | 110.404.166 YAC |
| 309 |  Nyancoin NYAN | US$0,00009398 | -20,00% | 74,27% | US$27.868 | US$16,47 | 296.519.282 NYAN |
| 310 |  Elementrem ELE | US$0,001357 | -14,22% | 84,91% | US$27.308 | US$38,13 | 20.123.885 ELE |
| 311 |  Advanced Technology Coin ARC | US$0,001251 | -20,34% | 74,71% | US$27.036 | US$203,18 | 21.607.443 ARC |
| 312 |  WayGuide WAY | US$0,0002579 | 0,01% | -8,93% | US$25.794 | US$0,7596 | 100.033.245 WAY |
| 313 |  LottoCoin LOT | US$0,000001744 | -0,55% | -1,92% | US$25.279 | US$0,1704 | 14.491.014.421 LOT |
| 314 |  MojoCoin MOJO | US$0,0002344 | 3,57% | -29,46% | US$25.266 | US$89,15 | 107.808.967 MOJO |
| 315 |  bitSilver BITSILVER | US$23,47 | -3,87% | 7,94% | US$24.593 | US$108,07 | 1.048 BITSILVER |
| 316 |  Sling SLING | US$0,02282 | 0,57% | 19,82% | US$24.510 | US$450,07 | 1.074.095 SLING |
| 317 |  PayCoin XPY | US$0,002101 | 32,01% | 0,00% | US$24.446 | US$4,33 | 11.632.948 XPY |
| 318 |  HyperStake HYP | US$0,00006250 | 14,42% | 82,71% | US$24.111 | US$78,68 | 385.796.097 HYP |
| 319 |  TEKcoin TEK | US$0,00002344 | 50,17% | 52,47% | US$24.058 | US$4,55 | 1.026.534.935 TEK |
| 320 |  Sphere SPHR | US$0,007781 | -7,68% | -3,55% | US$23.988 | US$65,45 | 3.082.940 SPHR |
| 321 |  Nullex NLX | US$0,0005859 | -3,74% | 10,74% | US$23.716 | US$3,38 | 40.477.042 NLX |
| 322 |  GlobalCoin GLC | US$0,0003594 | -17,77% | -44,99% | US$23.419 | US$12,78 | 65.171.010 GLC |
| 323 |  MarteXcoin MXT | US$0,008593 | 0,00% | -10,13% | US$23.376 | US$0,08593 | 2.720.339 MXT |
| 324 |  QuazarCoin QCN | US$0,004687 | 0,11% | -12,88% | US$23.201 | US$22,04 | 4.949.938 QCN |
| 325 |  Checkcoin CKC | US$0,001094 | 0,11% | 1,64% | US$22.916 | US$5,38 | 20.953.068 CKC |
| 326 |  Quotient XQN | US$0,0009531 | -16,34% | -16,47% | US$22.856 | US$20,95 | 23.981.265 XQN |
| 327 |  FlutterCoin FLT | US$0,00007031 | 0,11% | -9,77% | US$22.456 | US$47,83 | 319.393.002 FLT |
| 328 |  SproutsExtreme SPEX | US$0,000007812 | -0,03% | 0,00% | US$22.395 | US$0,07820 | 2.866.607.586 SPEX |
| 329 |  Newbium NEWB | US$0,0009140 | -2,39% | -4,87% | US$21.936 | US$31,79 | 24.000.000 NEWB |
| 330 |  ParkByte PKB | US$0,004593 | 7,97% | 54,49% | US$21.830 | US$74,14 | 4.752.345 PKB |
| 331 |  Influxcoin INFX | US$0,01304 | -7,27% | -30,14% | US$21.829 | US$4,55 | 1.673.383 INFX |
| 332 |  Sativacoin STV | US$0,003067 | -6,16% | 55,87% | US$21.692 | US$43,60 | 7.071.836 STV |
| 333 |  Anoncoin ANC | US$0,01023 | -51,84% | -90,98% | US$21.580 | US$8,59 | 2.110.317 ANC |
| 334 |  Devcoin DVC | US$0,000001963 | -37,87% | -51,16% | US$21.134 | US$0,3156 | 10.768.460.050 DVC |
| 335 |  Trollcoin TROLL | US$0,00003869 | -0,04% | 26,25% | US$21.124 | US$1,83 | 545.975.604 TROLL |
| 336 |  TransferCoin TX | US$0,003677 | 3,39% | -19,35% | US$21.116 | US$13,64 | 5.743.072 TX |
| 337 |  bitGold BITGOLD | US$1.778,55 | 22,79% | 21,58% | US$21.059 | US$57,08 | 12 BITGOLD |
| 338 |  Manna MANNA | US$0,0005156 | -4,77% | -8,87% | US$20.537 | US$355,50 | 39.831.431 MANNA |
| 339 |  SecretCoin SCRT | US$0,004609 | -16,93% | -15,51% | US$19.450 | US$12,33 | 4.219.874 SCRT |
| 340 |  ARbit ARB | US$0,003645 | 17,35% | 116,74% | US$19.154 | US$185,34 | 5.254.880 ARB |
| 341 |  Blakecoin BLC | US$0,001607 | -21,41% | 32,97% | US$19.136 | US$145,95 | 11.910.789 BLC |
| 342 |  Zayedcoin ZYD | US$0,005408 | 0,00% | -34,98% | US$19.054 | US$279,08 | 3.523.440 ZYD |
| 343 |  BitBar BTB | US$0,6172 | -1,15% | 0,42% | US$17.943 | US$11,58 | 29.073 BTB |
| 344 |  HoboNickels HBN | US$0,0005000 | 14,41% | -20,67% | US$17.564 | US$51,93 | 35.130.944 HBN |
| 345 |  Memetic / PepeCoin MEME | US$0,001398 | -10,40% | 62,99% | US$16.830 | US$135,31 | 12.035.670 MEME |
| 346 |  UnbreakableCoin UNB | US$0,007257 | -20,18% | -44,99% | US$16.532 | US$495,27 | 2.278.150 UNB |
| 347 |  SuperCoin SUPER | US$0,0004062 | 0,00% | 0,00% | US$16.501 | US$0,07812 | 40.619.863 SUPER |
| 348 |  Limitless VIP VIP | US$0,00001294 | -16,88% | -14,86% | US$16.298 | US$1,48 | 1.259.816.434 VIP |
| 349 |  ReeCoin REE | US$0,001305 | 2,97% | 44,69% | US$16.141 | US$4,13 | 12.367.704 REE |
| 350 |  Ratecoin XRA | US$0,0001641 | 23,66% | 17,09% | US$16.114 | US$38,75 | 98.225.902 XRA |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.