Data Historis Harga Kripto 14/12/2016
Daftar harga kripto yang direkam pada tanggal 14/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GoldCoin GLC | US$0,01161 | -1,18% | -10,68% | US$462.849 | US$1.308,30 | 39.862.408 GLC |
| 102 |  LBRY Credits LBC | US$0,01369 | 6,31% | 7,47% | US$449.971 | US$22.471,64 | 32.865.764 LBC |
| 103 |  EuropeCoin ERC | US$0,04447 | -5,57% | 55,19% | US$431.492 | US$657,01 | 9.703.862 ERC |
| 104 |  Zetacoin ZET | US$0,002605 | 2,42% | 8,55% | US$430.470 | US$530,30 | 165.232.205 ZET |
| 105 |  FLO FLO | US$0,003290 | 0,46% | 7,45% | US$408.552 | US$5.289,07 | 124.197.561 FLO |
| 106 |  Bela BELA | US$0,01384 | -2,18% | 22,52% | US$398.624 | US$5.946,08 | 28.796.000 BELA |
| 107 |  BilShares BILS | US$0,0003911 | 3,82% | 0,19% | US$391.079 | US$624,95 | 1.000.000.000 BILS |
| 108 |  Diamond DMD | US$0,1971 | 15,04% | -3,90% | US$369.192 | US$615,01 | 1.873.519 DMD |
| 109 |  TrumpCoin TRUMP | US$0,05650 | -2,73% | -4,48% | US$368.676 | US$2.012,26 | 6.525.180 TRUMP |
| 110 |  Infinitecoin IFC | US$0,000003981 | 1,22% | 22,53% | US$360.684 | US$904,74 | 90.596.274.910 IFC |
| 111 |  LuckChain BASH | US$0,0003595 | 0,16% | 8,66% | US$356.079 | US$1.175,47 | 990.534.655 BASH |
| 112 |  Startcoin START | US$0,007815 | -2,91% | -18,98% | US$352.288 | US$4.633,45 | 45.079.785 START |
| 113 |  HitCoin HTC | US$0,00003125 | -9,31% | -11,20% | US$343.614 | US$1.375,53 | 10.996.318.099 HTC |
| 114 |  Bitmark BTM | US$0,1117 | 13,25% | 34,01% | US$342.231 | US$50.600,75 | 3.064.589 BTM |
| 115 |  ZcCoin ZCC | US$0,005504 | 0,17% | -5,80% | US$339.365 | US$5.376,00 | 61.657.044 ZCC |
| 116 |  GetGems GEMZ | US$0,003844 | 3,69% | 0,00% | US$338.749 | US$539,84 | 88.135.199 GEMZ |
| 117 |  SaluS SLS | US$0,3280 | 0,00% | -19,99% | US$328.762 | US$1.621,52 | 1.002.241 SLS |
| 118 |  Zeitcoin ZEIT | US$0,000008962 | 32,39% | -33,94% | US$321.000 | US$670,79 | 35.817.529.370 ZEIT |
| 119 |  NuShares NSR | US$0,0001953 | 4,27% | 8,03% | US$318.382 | US$1.507,45 | 1.630.200.855 NSR |
| 120 |  Cryptonite XCN | US$0,001541 | -5,03% | -3,48% | US$316.485 | US$10.453,33 | 205.328.613 XCN |
| 121 |  RevolutionVR RVR | US$0,009940 | -5,54% | -16,41% | US$313.121 | US$21.924,77 | 31.500.000 RVR |
| 122 |  Myriad XMY | US$0,0002180 | 4,42% | 7,49% | US$312.243 | US$1.049,40 | 1.432.113.996 XMY |
| 123 |  Circuits of Value COVAL | US$0,0007346 | 0,06% | 12,27% | US$293.821 | US$3.130,94 | 400.000.000 COVAL |
| 124 |  Wild Beast Block WBB | US$0,1399 | -0,43% | -9,46% | US$289.792 | US$1.679,09 | 2.071.691 WBB |
| 125 |  Rise RISE | US$0,002594 | -8,56% | 1,05% | US$273.289 | US$632,88 | 105.370.750 RISE |
| 126 |  Breakout BRK | US$0,01541 | -16,91% | 2,26% | US$268.822 | US$511,71 | 17.449.948 BRK |
| 127 |  Stealth XST | US$0,01056 | -1,50% | -8,35% | US$264.429 | US$1.878,90 | 25.029.735 XST |
| 128 |  DubaiCoin DBIC | US$0,04258 | 0,24% | -3,26% | US$252.803 | US$562,98 | 5.937.465 DBIC |
| 129 |  Sequence SEQ | US$0,005619 | 0,52% | 0,67% | US$248.517 | US$844,00 | 44.229.123 SEQ |
| 130 |  vTorrent VTR | US$0,02244 | -15,63% | -4,93% | US$242.753 | US$683,80 | 10.815.966 VTR |
| 131 |  Horizon HZ | US$0,0002265 | -6,04% | -6,71% | US$225.912 | US$789,32 | 997.285.886 HZ |
| 132 |  Pesobit PSB | US$0,01030 | -4,36% | -19,94% | US$211.360 | US$1.251,51 | 20.514.057 PSB |
| 133 |  Orbitcoin ORB | US$0,07336 | 1,49% | 35,53% | US$207.752 | US$695,93 | 2.831.916 ORB |
| 134 |  Fantomcoin FCN | US$0,04062 | 19,15% | 34,00% | US$207.547 | US$1.025,96 | 5.109.162 FCN |
| 135 |  e-Gulden EFL | US$0,01337 | -7,15% | -10,75% | US$200.757 | US$841,33 | 15.013.810 EFL |
| 136 |  Zcoin XZC | US$0,4831 | 1,11% | 40,15% | US$198.760 | US$8.997,38 | 411.400 XZC |
| 137 |  EverGreenCoin EGC | US$0,01489 | -4,62% | -20,94% | US$196.322 | US$2.523,69 | 13.184.374 EGC |
| 138 |  GeoCoin GEO | US$0,07862 | 9,67% | 15,83% | US$193.019 | US$5.191,29 | 2.455.079 GEO |
| 139 |  Einsteinium EMC2 | US$0,0009299 | -0,41% | -0,41% | US$191.340 | US$6.387,83 | 205.758.333 EMC2 |
| 140 |  Pinkcoin PINK | US$0,0004849 | 6,59% | 3,77% | US$176.879 | US$5.848,35 | 364.773.886 PINK |
| 141 |  HunterCoin HUC | US$0,01159 | -0,99% | -6,79% | US$175.935 | US$716,44 | 15.175.880 HUC |
| 142 |  LTBcoin LTBC | US$0,0003515 | -3,35% | 13,13% | US$172.087 | US$1.631,00 | 489.520.675 LTBC |
| 143 |  StabilityShares XSI | US$0,01751 | 2,39% | 12,50% | US$162.024 | US$1.354,14 | 9.251.928 XSI |
| 144 |  NobleCoin NOBL | US$0,00007031 | -7,32% | -2,49% | US$160.574 | US$504,00 | 2.283.852.414 NOBL |
| 145 |  Synergy SNRG | US$0,06515 | 0,10% | 26,39% | US$153.161 | US$683,66 | 2.350.823 SNRG |
| 146 |  GoldBlocks GB | US$0,01127 | 0,56% | 28,53% | US$151.479 | US$676,86 | 13.436.622 GB |
| 147 |  bitCNY BITCNY | US$0,1416 | -0,32% | -2,16% | US$146.232 | US$5.105,24 | 1.032.460 BITCNY |
| 148 |  1CRedit 1CR | US$2,03 | 4,66% | 3,29% | US$141.990 | US$4.663,23 | 70.019 1CR |
| 149 |  Capricoin CPC | US$0,1578 | 11,45% | 35,80% | US$133.354 | US$16.630,42 | 845.044 CPC |
| 150 |  Magi XMG | US$0,02113 | 11,63% | 14,62% | US$132.163 | US$2.054,36 | 6.253.909 XMG |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.