Data Historis Harga Kripto 14/12/2016
Daftar harga kripto yang direkam pada tanggal 14/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,1885 | -2,85% | -0,11% | US$2.777.975 | US$12.370,29 | 14.736.400 NMC |
| 52 |  SolarCoin SLR | US$0,06838 | 8,07% | 9,16% | US$2.376.165 | US$2.388,99 | 34.748.265 SLR |
| 53 |  BlackCoin BLK | US$0,02695 | -1,52% | -8,58% | US$2.043.801 | US$2.326,59 | 75.840.493 BLK |
| 54 |  LoMoCoin LMC | US$0,009422 | -7,97% | 1,60% | US$1.980.532 | US$67.751,66 | 210.204.405 LMC |
| 55 |  DigiByte DGB | US$0,0002423 | 3,12% | -0,18% | US$1.861.605 | US$10.480,52 | 7.684.268.387 DGB |
| 56 |  Decred DCR | US$0,5382 | -2,31% | 7,93% | US$1.799.954 | US$2.725,41 | 3.344.394 DCR |
| 57 |  Lykke LKK | US$0,05750 | 16,88% | 22,49% | US$1.724.920 | US$12.883,19 | 30.000.000 LKK |
| 58 |  Clams CLAM | US$0,7465 | 1,67% | 4,55% | US$1.522.785 | US$8.855,32 | 2.039.999 CLAM |
| 59 |  Omni OMNI | US$2,67 | -3,00% | -23,55% | US$1.432.065 | US$3.187,74 | 536.678 OMNI |
| 60 |  Scotcoin SCOT | US$0,001398 | -2,08% | -2,60% | US$1.398.352 | US$597,09 | 1.000.000.000 SCOT |
| 61 |  HiCoin XHI | US$0,007030 | -15,27% | 53,72% | US$1.333.797 | US$30.169,66 | 189.729.990 XHI |
| 62 |  Adzcoin ADZ | US$0,02437 | -14,88% | 68,60% | US$1.224.013 | US$3.782,00 | 50.222.640 ADZ |
| 63 |  Steem Dollars SBD | US$1,00 | 0,54% | 0,44% | US$1.222.172 | US$8.015,33 | 1.221.306 SBD |
| 64 |  Nexus NXS | US$0,02705 | -4,06% | 5,88% | US$1.217.345 | US$2.897,35 | 44.998.479 NXS |
| 65 |  Yocoin YOC | US$0,02022 | -15,07% | -20,80% | US$1.148.339 | US$61.427,87 | 56.798.830 YOC |
| 66 |  BitBay BAY | US$0,001125 | 5,24% | 6,75% | US$1.132.287 | US$4.726,40 | 1.006.714.033 BAY |
| 67 |  Xenixcoin XEN | US$1,56 | 25,01% | 23,62% | US$1.121.828 | US$9.888,36 | 719.092 XEN |
| 68 |  VPNCoin VASH | US$0,002742 | 0,14% | -6,01% | US$1.097.602 | US$4.383,24 | 400.339.746 VASH |
| 69 |  Burst BURST | US$0,0006632 | 14,32% | 15,82% | US$1.097.386 | US$20.034,58 | 1.654.695.547 BURST |
| 70 |  Feathercoin FTC | US$0,007519 | 23,39% | 31,47% | US$1.092.140 | US$8.530,45 | 145.256.600 FTC |
| 71 |  DigitalNote XDN | US$0,0001472 | -0,03% | -0,74% | US$1.011.498 | US$2.751,77 | 6.872.087.218 XDN |
| 72 |  Round ROUND | US$0,001172 | -2,52% | -41,19% | US$996.388 | US$9.825,95 | 850.000.000 ROUND |
| 73 |  FuelCoin FC2 | US$0,009835 | -4,33% | -15,11% | US$995.365 | US$2.268,40 | 101.202.228 FC2 |
| 74 |  Curecoin CURE | US$0,03695 | -0,88% | 3,58% | US$976.739 | US$2.790,04 | 26.431.310 CURE |
| 75 |  Expanse EXP | US$0,2077 | -3,78% | 3,82% | US$968.979 | US$7.646,48 | 4.664.163 EXP |
| 76 |  Radium RADS | US$0,3169 | 1,81% | 4,59% | US$966.502 | US$534,91 | 3.050.262 RADS |
| 77 |  Quark QRK | US$0,003760 | 6,68% | -1,62% | US$940.318 | US$1.011,64 | 250.101.047 QRK |
| 78 |  EarthCoin EAC | US$0,00009931 | -1,08% | -6,27% | US$928.202 | US$2.825,14 | 9.346.468.332 EAC |
| 79 |  FedoraCoin TIPS | US$0,000002075 | -0,12% | -2,27% | US$919.641 | US$655,62 | 443.168.182.458 TIPS |
| 80 |  Vertcoin VTC | US$0,02791 | 9,23% | 10,89% | US$879.912 | US$10.824,48 | 31.525.737 VTC |
| 81 |  Primecoin XPM | US$0,04921 | 0,01% | -9,41% | US$846.468 | US$2.253,26 | 17.202.148 XPM |
| 82 |  ReddCoin RDD | US$0,00002925 | 19,15% | -4,29% | US$827.156 | US$1.874,19 | 28.279.196.459 RDD |
| 83 |  SIBCoin SIB | US$0,06387 | -1,44% | -13,76% | US$820.564 | US$2.108,56 | 12.846.836 SIB |
| 84 |  Blocknet BLOCK | US$0,2070 | -0,97% | 11,57% | US$809.598 | US$624,52 | 3.910.516 BLOCK |
| 85 |  CloakCoin CLOAK | US$0,1640 | -5,09% | -11,78% | US$793.605 | US$1.068,87 | 4.840.279 CLOAK |
| 86 |  NuBits USNBT | US$1,01 | 1,40% | 0,57% | US$766.447 | US$585,49 | 757.084 USNBT |
| 87 |  Vcash XVC | US$0,04956 | -2,38% | -7,36% | US$744.751 | US$10.887,38 | 15.026.660 XVC |
| 88 |  VeriCoin VRC | US$0,02390 | -0,34% | -2,23% | US$713.554 | US$993,09 | 29.859.665 VRC |
| 89 |  WorldCoin WDC | US$0,006373 | 4,81% | -13,43% | US$707.044 | US$2.085,85 | 110.942.301 WDC |
| 90 |  Qora QORA | US$0,00007008 | -2,32% | -14,85% | US$700.840 | US$1.943,34 | 10.000.000.000 QORA |
| 91 |  NautilusCoin NAUT | US$0,04274 | 0,43% | -6,84% | US$691.532 | US$4.830,80 | 16.180.000 NAUT |
| 92 |  Boolberry BBR | US$0,07793 | -1,49% | 22,53% | US$674.141 | US$1.214,67 | 8.650.612 BBR |
| 93 |  Viacoin VIA | US$0,03000 | 7,56% | 63,29% | US$665.206 | US$54.783,87 | 22.176.090 VIA |
| 94 |  Aeon AEON | US$0,05000 | -1,89% | -41,63% | US$656.600 | US$1.661,35 | 13.132.664 AEON |
| 95 |  DNotes NOTE | US$0,005911 | 5,62% | 6,26% | US$655.452 | US$988,10 | 110.895.736 NOTE |
| 96 |  Novacoin NVC | US$0,3914 | -0,16% | -3,21% | US$617.843 | US$4.304,03 | 1.578.534 NVC |
| 97 |  MMNXT MMNXT | US$0,05466 | 5,64% | 1,11% | US$546.607 | US$1.211,95 | 10.000.000 MMNXT |
| 98 |  Asiadigicoin ADCN | US$0,05523 | -7,62% | -18,71% | US$484.335 | US$13.036,96 | 8.769.863 ADCN |
| 99 |  FoldingCoin FLDC | US$0,001085 | 14,72% | 50,42% | US$484.320 | US$19.473,70 | 446.333.654 FLDC |
| 100 |  Megacoin MEC | US$0,01431 | 9,41% | -0,21% | US$470.491 | US$516,86 | 32.886.450 MEC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.