Data Historis Harga Kripto 14/12/2016
Daftar harga kripto yang direkam pada tanggal 14/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Plus XBC | US$1,45 | -4,84% | -3,27% | US$128.135 | US$635,65 | 88.496 XBC |
| 152 |  Sync SYNC | US$105,69 | 0,45% | 2,63% | US$124.389 | US$1.474,55 | 1.177 SYNC |
| 153 |  Coin2.1 C2 | US$0,001172 | 3,11% | 20,27% | US$117.153 | US$1.031,85 | 99.976.323 C2 |
| 154 |  PostCoin POST | US$0,007412 | 20,98% | 58,60% | US$114.679 | US$5.280,82 | 15.471.193 POST |
| 155 |  Artex Coin ATX | US$0,006226 | 12,77% | -6,68% | US$114.154 | US$10.723,83 | 18.335.685 ATX |
| 156 |  ZClassic ZCL | US$0,3937 | -7,28% | -0,91% | US$110.308 | US$2.005,34 | 280.200 ZCL |
| 157 |  bitUSD BITUSD | US$0,9970 | 0,21% | -1,26% | US$107.733 | US$11.651,47 | 108.055 BITUSD |
| 158 |  Bitstar BITS | US$0,005367 | -3,04% | -6,76% | US$101.005 | US$674,12 | 18.820.916 BITS |
| 159 |  Blitzcash BLITZ | US$0,02031 | 0,77% | 24,22% | US$81.913 | US$539,94 | 4.032.898 BLITZ |
| 160 |  Krypton KR | US$0,02613 | 1,66% | 59,32% | US$76.060 | US$1.776,89 | 2.910.710 KR |
| 161 |  BillaryCoin BLRY | US$0,007664 | 52,36% | 115,63% | US$68.729 | US$3.909,86 | 8.968.299 BLRY |
| 162 |  Bitland CADASTRAL | US$0,002235 | 70,88% | 10,60% | US$67.063 | US$812,06 | 30.000.000 CADASTRAL |
| 163 |  PutinCoin PUT | US$0,0006718 | -4,92% | 10,25% | US$66.670 | US$1.122,82 | 99.236.592 PUT |
| 164 |  CannaCoin CCN | US$0,01292 | 6,93% | 61,32% | US$60.594 | US$1.761,18 | 4.689.715 CCN |
| 165 |  Dotcoin DOT | US$0,0003128 | -2,26% | -2,83% | US$57.611 | US$729,56 | 184.175.750 DOT |
| 166 |  DopeCoin DOPE | US$0,0004062 | 28,19% | 23,01% | US$57.342 | US$861,16 | 141.157.233 DOPE |
| 167 |  VeriumReserve VRM | US$0,07217 | 6,31% | -0,84% | US$56.100 | US$3.030,19 | 777.382 VRM |
| 168 |  NeuCoin NEU | US$0,00006250 | -11,01% | -56,49% | US$56.027 | US$1.698,49 | 896.480.418 NEU |
| 169 |  Wexcoin WEX | US$0,6303 | 0,45% | 2,20% | US$46.631 | US$5.535,95 | 73.981 WEX |
| 170 |  SACoin SAC | US$0,1618 | -11,62% | 113,16% | US$45.974 | US$24.290,39 | 284.200 SAC |
| 171 |  Bean Cash BITB | US$0,00002379 | -28,82% | -12,63% | US$40.335 | US$974,83 | 1.695.238.000 BITB |
| 172 |  Truckcoin TRK | US$0,0003983 | -1,01% | -11,57% | US$38.002 | US$606,36 | 95.408.150 TRK |
| 173 |  Moin MOIN | US$0,004915 | -1,43% | 21,80% | US$32.677 | US$986,19 | 6.648.446 MOIN |
| 174 |  Pascal PASC | US$0,006807 | -22,87% | 43,50% | US$28.555 | US$2.858,33 | 4.195.100 PASC |
| 175 |  Atomic Coin ATOM | US$0,003759 | -36,76% | -45,55% | US$27.374 | US$1.839,81 | 7.282.145 ATOM |
| 176 |  CrevaCoin CREVA | US$0,0007089 | 35,52% | 70,35% | US$25.037 | US$20.281,91 | 35.316.600 CREVA |
| 177 |  ExclusiveCoin EXCL | US$0,006242 | -4,71% | 32,36% | US$24.148 | US$875,08 | 3.868.785 EXCL |
| 178 |  Universal Currency UNIT | US$0,001461 | -21,96% | 102,26% | US$19.062 | US$3.692,50 | 13.046.431 UNIT |
| 179 |  VIP Tokens VIP | US$0,0002187 | -1,55% | 4,63% | US$18.254 | US$2.020,19 | 83.450.403 VIP |
| 180 |  Bikercoin BIC | US$0,001063 | 43,18% | -10,58% | US$6.020 | US$703,85 | 5.663.778 BIC |
| 181 |  NodeCoin NODC | US$0,0001644 | -88,94% | 0,00% | US$276 | US$527,44 | 1.678.059 NODC |
| 182 |  ION ION | US$0,2265 | -21,13% | 140,00% | US$2.140.367 | US$5,56 | 9.447.717 ION |
| 183 |  GridCoin GRC | US$0,004748 | -1,72% | 7,98% | US$1.822.259 | US$284,39 | 383.806.355 GRC |
| 184 |  SuperNET UNITY | US$2,01 | -3,66% | -3,96% | US$1.640.788 | US$259,90 | 816.061 UNITY |
| 185 |  Qwark QWARK | US$0,02257 | -3,59% | 7,78% | US$1.406.555 | US$23,01 | 62.322.656 QWARK |
| 186 |  MonaCoin MONA | US$0,02704 | 4,69% | -2,13% | US$1.158.691 | US$385,05 | 42.853.650 MONA |
| 187 |  Auroracoin AUR | US$0,1249 | -0,05% | -12,70% | US$1.081.236 | US$400,59 | 8.658.139 AUR |
| 188 |  Hacker Gold HKG | US$0,06478 | -0,12% | 0,00% | US$1.007.551 | US$29,58 | 15.552.278 HKG |
| 189 |  FairCoin FAIR | US$0,01898 | 3,08% | -6,30% | US$1.003.626 | US$17,07 | 52.869.119 FAIR |
| 190 |  Breakout Stake BRX | US$0,1228 | 0,14% | 0,41% | US$769.635 | US$242,98 | 6.268.082 BRX |
| 191 |  MintCoin MINT | US$0,00002872 | -2,18% | 15,36% | US$687.867 | US$265,75 | 23.946.801.715 MINT |
| 192 |  BlockPay BLOCKPAY | US$0,1055 | -5,75% | 18,21% | US$572.685 | US$0,03181 | 5.428.300 BLOCKPAY |
| 193 |  AsiaCoin AC | US$0,0008515 | 49,49% | -6,14% | US$535.930 | US$8,81 | 629.387.647 AC |
| 194 |  OBITS OBITS | US$0,06332 | 0,79% | -9,98% | US$489.347 | US$148,67 | 7.728.204 OBITS |
| 195 |  Safex Token SFT | US$0,0002267 | -45,91% | 10,96% | US$486.863 | US$96,28 | 2.147.483.647 SFT |
| 196 |  Gambit GAM | US$0,3410 | 12,17% | 0,67% | US$468.223 | US$116,89 | 1.373.140 GAM |
| 197 |  Energycoin ENRG | US$0,003594 | 4,10% | 8,76% | US$432.971 | US$175,06 | 120.486.413 ENRG |
| 198 |  OKCash OK | US$0,006262 | -7,89% | -3,21% | US$432.445 | US$462,44 | 69.055.799 OK |
| 199 |  Project Decorum PDC | US$0,008226 | 5,52% | 12,14% | US$411.303 | US$17,79 | 50.000.000 PDC |
| 200 |  PLAY PLS | US$0,0002028 | 0,84% | -11,70% | US$405.536 | US$261,51 | 1.999.862.899 PLS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.