Data Historis Harga Kripto 14/12/2016
Daftar harga kripto yang direkam pada tanggal 14/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$781,48 | 0,16% | 1,68% | US$12.534.368.440 | US$75.978.992 | 16.039.250 BTC |
| 2 |  Ethereum ETH | US$8,27 | -2,12% | -2,47% | US$718.460.669 | US$7.337.224 | 86.925.620 ETH |
| 3 |  XRP XRP | US$0,006705 | 0,00% | -1,73% | US$241.329.579 | US$2.002.770 | 35.994.609.608 XRP |
| 4 |  Litecoin LTC | US$3,62 | -0,94% | -0,31% | US$176.929.146 | US$2.618.563 | 48.881.354 LTC |
| 5 |  Monero XMR | US$8,41 | 3,14% | 7,26% | US$113.916.186 | US$3.268.754 | 13.547.807 XMR |
| 6 |  Ethereum Classic ETC | US$0,9948 | 1,61% | 20,69% | US$86.407.176 | US$1.119.820 | 86.855.358 ETC |
| 7 |  Dash DASH | US$9,16 | -2,41% | 5,11% | US$63.702.786 | US$1.416.527 | 6.954.621 DASH |
| 8 |  Steem STEEM | US$0,1693 | 7,24% | -21,03% | US$38.519.295 | US$272.866 | 227.550.214 STEEM |
| 9 |  MaidSafeCoin MAID | US$0,07706 | 6,01% | 18,13% | US$34.872.967 | US$186.914 | 452.552.412 MAID |
| 10 |  Augur REP | US$3,12 | 0,76% | -5,63% | US$34.367.898 | US$37.148,56 | 11.000.000 REP |
| 11 |  NEM XEM | US$0,003408 | 2,85% | -0,64% | US$30.668.527 | US$24.447,20 | 8.999.999.999 XEM |
| 12 |  Dogecoin DOGE | US$0,0002171 | 0,26% | 2,03% | US$23.298.442 | US$60.083,60 | 107.293.532.670 DOGE |
| 13 |  Waves WAVES | US$0,2210 | -4,45% | -8,80% | US$22.098.619 | US$25.329,98 | 100.000.000 WAVES |
| 14 |  Factom FCT | US$2,43 | -0,16% | 27,13% | US$21.307.614 | US$1.935.655 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$10,19 | 4,87% | 7,32% | US$20.384.195 | US$9.087,04 | 2.000.000 DGD |
| 16 |  Iconomi ICN | US$0,2159 | -2,35% | 23,12% | US$18.783.127 | US$121.156 | 87.000.000 ICN |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$17,64 | -0,07% | 5,80% | US$17.641.949 | US$1.046,86 | 1.000.000 PPY |
| 18 |  Stellar XLM | US$0,002150 | -0,14% | -19,64% | US$14.881.789 | US$83.790,13 | 6.921.534.188 XLM |
| 19 |  GameCredits GAME | US$0,2308 | 1,08% | -7,07% | US$13.685.020 | US$556.806 | 59.298.325 GAME |
| 20 |  Lisk LSK | US$0,1349 | -1,73% | -7,45% | US$13.489.209 | US$75.608,20 | 100.000.000 LSK |
| 21 |  Ardor ARDR | US$0,01075 | 0,59% | 11,71% | US$10.735.128 | US$6.582,20 | 998.999.495 ARDR |
| 22 |  Gulden NLG | US$0,02922 | -2,61% | 3,39% | US$9.837.181 | US$35.923,70 | 336.707.945 NLG |
| 23 |  Zcash ZEC | US$44,33 | -5,41% | -19,47% | US$9.799.131 | US$801.444 | 221.056 ZEC |
| 24 |  BitShares BTS | US$0,003726 | -3,48% | -9,09% | US$9.604.565 | US$79.102,73 | 2.577.920.000 BTS |
| 25 |  Golem GNT | US$0,01295 | 13,65% | 18,86% | US$8.820.761 | US$16.962,55 | 681.009.001 GNT |
| 26 |  Xaurum XAUR | US$0,09698 | -3,25% | -4,85% | US$8.621.063 | US$23.376,09 | 88.898.542 XAUR |
| 27 |  Emercoin EMC | US$0,2088 | 11,91% | 4,88% | US$8.170.516 | US$151.500 | 39.127.231 EMC |
| 28 |  ShadowCash SDC | US$1,16 | -2,13% | -12,57% | US$7.664.103 | US$7.336,08 | 6.608.242 SDC |
| 29 |  Bytecoin BCN | US$0,00003956 | -1,13% | -4,57% | US$7.202.191 | US$517,55 | 182.075.661.652 BCN |
| 30 |  Storjcoin X SJCX | US$0,1405 | -4,71% | -2,42% | US$7.090.302 | US$13.720,62 | 50.468.144 SJCX |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.596 | US$585.908 | 6.951.590 USDT |
| 32 |  BitCrystals BCY | US$0,1646 | -8,88% | 9,49% | US$6.851.543 | US$12.030,90 | 41.622.441 BCY |
| 33 |  Syscoin SYS | US$0,01333 | 30,52% | 55,19% | US$6.546.217 | US$180.129 | 491.176.071 SYS |
| 34 |  Stratis STRAT | US$0,06604 | -0,19% | 7,75% | US$6.483.995 | US$13.611,21 | 98.190.105 STRAT |
| 35 |  SingularDTV SNGLS | US$0,01052 | 3,38% | 26,84% | US$6.309.099 | US$11.359,01 | 600.000.000 SNGLS |
| 36 |  Counterparty XCP | US$2,40 | 16,39% | 17,68% | US$6.291.637 | US$25.282,26 | 2.620.965 XCP |
| 37 |  Neo NEO | US$0,1210 | -4,57% | -11,53% | US$6.050.394 | US$50.947,73 | 50.000.000 NEO |
| 38 |  Nxt NXT | US$0,005781 | -1,51% | -7,07% | US$5.775.663 | US$16.866,79 | 998.999.983 NXT |
| 39 |  Peercoin PPC | US$0,2424 | 0,00% | 1,34% | US$5.747.623 | US$6.335,73 | 23.711.402 PPC |
| 40 |  Agoras Tokens AGRS | US$0,1282 | 21,71% | 1,01% | US$5.384.200 | US$4.226,09 | 42.000.000 AGRS |
| 41 |  Siacoin SC | US$0,0002295 | 0,92% | 13,56% | US$4.902.878 | US$25.071,54 | 21.361.921.404 SC |
| 42 |  PotCoin POT | US$0,02109 | 23,45% | 133,95% | US$4.536.382 | US$872.794 | 215.109.395 POT |
| 43 |  I/O Coin IOC | US$0,2594 | -8,70% | -1,03% | US$4.228.102 | US$17.376,96 | 16.297.978 IOC |
| 44 |  Rubycoin RBY | US$0,1745 | 1,17% | 6,83% | US$4.150.727 | US$4.592,11 | 23.791.422 RBY |
| 45 |  BitcoinDark BTCD | US$3,08 | -1,24% | -2,35% | US$3.966.040 | US$931,70 | 1.288.862 BTCD |
| 46 |  YbCoin YBC | US$1,29 | 0,09% | 2,58% | US$3.884.521 | US$158.090 | 3.016.683 YBC |
| 47 |  HyperSpace AMP | US$0,04627 | -0,64% | 6,02% | US$3.805.997 | US$84.431,38 | 82.256.324 AMP |
| 48 |  Swiscoin SCN | US$0,006427 | -2,69% | 137,36% | US$3.049.456 | US$66.298,46 | 474.498.685 SCN |
| 49 |  NavCoin NAV | US$0,04986 | -9,00% | -6,38% | US$3.011.950 | US$149.101 | 60.411.903 NAV |
| 50 |  Global Currency Reserve GCR | US$0,02815 | -5,87% | -3,53% | US$2.868.827 | US$3.711,05 | 101.914.096 GCR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.