Data Historis Harga Kripto 14/12/2016
Daftar harga kripto yang direkam pada tanggal 14/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GlobalBoost-Y BSTY | US$0,001477 | -4,45% | -4,41% | US$15.944 | US$473,71 | 10.796.630 BSTY |
| 352 |  InsaneCoin INSANE | US$0,0008674 | 1,69% | 49,51% | US$15.880 | US$248,00 | 18.307.730 INSANE |
| 353 |  SatoshiMadness MAD | US$0,000007785 | -0,38% | 0,00% | US$15.575 | US$0,7785 | 2.000.683.485 MAD |
| 354 |  Gapcoin GAP | US$0,001562 | 0,11% | 7,51% | US$15.314 | US$0,6166 | 9.801.645 GAP |
| 355 |  Veltor VLT | US$0,03139 | 0,12% | -10,05% | US$15.214 | US$7,50 | 484.650 VLT |
| 356 |  UCoin U | US$0,005476 | 29,09% | 63,54% | US$14.730 | US$69,11 | 2.689.812 U |
| 357 |  CorgiCoin CORG | US$0,00001562 | 706,59% | 0,00% | US$14.567 | US$0,7812 | 932.361.655 CORG |
| 358 |  X-Coin XCO | US$0,001162 | 0,56% | -0,44% | US$14.394 | US$79,00 | 12.384.976 XCO |
| 359 |  Freicoin FRC | US$0,0003125 | 0,11% | 1,65% | US$14.362 | US$8,39 | 45.962.594 FRC |
| 360 |  Uro URO | US$0,01176 | -3,54% | -9,92% | US$14.090 | US$31,35 | 1.198.463 URO |
| 361 |  CageCoin CAGE | US$0,0000001329 | 92,53% | 69,67% | US$13.444 | US$2,38 | 101.168.328.395 CAGE |
| 362 |  Granite GRN | US$0,0004217 | -1,73% | 21,27% | US$13.414 | US$13,26 | 31.810.100 GRN |
| 363 |  SOILcoin SOIL | US$0,003922 | -10,36% | -3,92% | US$13.260 | US$109,03 | 3.381.312 SOIL |
| 364 |  AmsterdamCoin AMS | US$0,001312 | -18,48% | 0,00% | US$12.604 | US$0,3122 | 9.603.707 AMS |
| 365 |  GCN Coin GCN | US$0,0000001389 | 12,53% | -3,01% | US$12.312 | US$22,62 | 88.621.910.000 GCN |
| 366 |  Creatio XCRE | US$0,0006096 | 32,40% | -29,93% | US$12.221 | US$226,56 | 20.048.480 XCRE |
| 367 |  Eternity ENT | US$0,01182 | -34,73% | -53,32% | US$12.159 | US$208,84 | 1.028.346 ENT |
| 368 |  FujiCoin FJC | US$0,00001562 | -0,44% | -7,84% | US$11.997 | US$63,55 | 767.883.563 FJC |
| 369 |  OctoCoin 888 | US$0,0002656 | 0,11% | 0,00% | US$11.966 | US$0,1062 | 45.049.749 888 |
| 370 |  MasterTraderCoin MTR | US$0,001133 | -0,58% | 23,53% | US$11.950 | US$10,86 | 10.549.196 MTR |
| 371 |  BBQCoin BQC | US$0,0002318 | -0,02% | 0,19% | US$11.765 | US$1,58 | 50.765.854 BQC |
| 372 |  Franko FRK | US$0,01796 | 0,08% | -5,08% | US$11.442 | US$22,12 | 636.950 FRK |
| 373 |  BERNcash BERN | US$0,0001875 | 4,38% | -7,31% | US$11.284 | US$76,70 | 60.190.660 BERN |
| 374 |  Viral VIRAL | US$0,002078 | 2,43% | 9,82% | US$11.237 | US$6,23 | 5.407.509 VIRAL |
| 375 |  AquariusCoin ARCO | US$0,01163 | 52,39% | 33,94% | US$11.214 | US$26,52 | 964.018 ARCO |
| 376 |  LiteDoge LDOGE | US$0,0000008106 | 5,07% | -72,35% | US$11.104 | US$2,34 | 13.697.596.139 LDOGE |
| 377 |  Fastcoin FST | US$0,00008642 | -5,47% | -25,39% | US$10.955 | US$95,76 | 126.764.507 FST |
| 378 |  SongCoin SONG | US$0,0003359 | 0,11% | -10,80% | US$10.939 | US$0,2351 | 32.565.300 SONG |
| 379 |  AgrolifeCoin AGLC | US$0,006604 | 41,04% | 0,00% | US$10.715 | US$12,85 | 1.622.662 AGLC |
| 380 |  Aurum Coin AU | US$0,03558 | 0,11% | -37,50% | US$10.414 | US$0,2174 | 292.668 AU |
| 381 |  ZiftrCOIN ZRC | US$0,0007968 | -0,76% | -37,27% | US$10.178 | US$48,67 | 12.773.630 ZRC |
| 382 |  Neutron NTRN | US$0,0007890 | 0,26% | 16,29% | US$9.956 | US$3,47 | 12.617.684 NTRN |
| 383 |  Joulecoin XJO | US$0,0003332 | -29,44% | -41,53% | US$9.864 | US$1,19 | 29.602.944 XJO |
| 384 |  CoExistCoin COXST | US$0,0003437 | -15,29% | 19,00% | US$9.328 | US$0,2385 | 27.138.905 COXST |
| 385 |  8Bit 8BIT | US$0,01303 | -1,06% | 9,86% | US$9.278 | US$241,48 | 711.961 8BIT |
| 386 |  RedCoin RED | US$0,0001250 | -63,21% | 0,00% | US$9.263 | US$39,09 | 74.107.896 RED |
| 387 |  FlavorCoin FLVR | US$0,0004453 | 1,90% | -12,18% | US$9.054 | US$0,2672 | 20.333.561 FLVR |
| 388 |  GAIA GAIA | US$0,0003750 | 0,00% | -24,94% | US$9.037 | US$0,2250 | 24.101.381 GAIA |
| 389 |  CryptoEscudo CESC | US$0,00006250 | -10,76% | -9,45% | US$9.006 | US$8,25 | 144.105.100 CESC |
| 390 |  Destiny DES | US$0,005484 | -9,66% | -22,89% | US$8.774 | US$45,63 | 1.600.000 DES |
| 391 |  LeaCoin LEA | US$0,00003905 | -16,59% | 20,45% | US$8.703 | US$17,60 | 222.854.800 LEA |
| 392 |  Hommalicoin HMC | US$4,80 | 2,35% | -1,52% | US$8.472 | US$126,02 | 1.765 HMC |
| 393 |  PLNcoin PLNC | US$0,0004609 | 1,84% | 1,79% | US$7.877 | US$68,32 | 17.089.600 PLNC |
| 394 |  BunnyCoin BUN | US$0,00000007926 | 0,00% | 15,28% | US$7.871 | US$0,1444 | 99.305.953.628 BUN |
| 395 |  Philosopher Stones PHS | US$0,003226 | 0,59% | 0,00% | US$7.838 | US$2,36 | 2.429.219 PHS |
| 396 |  Beatcoin XBTS | US$0,005034 | 0,00% | 48,66% | US$7.676 | US$14,04 | 1.524.686 XBTS |
| 397 |  BiosCrypto BIOS | US$0,0003672 | -6,30% | -13,67% | US$7.555 | US$94,56 | 20.577.168 BIOS |
| 398 |  NevaCoin NEVA | US$0,006453 | 21,25% | 71,17% | US$7.513 | US$333,18 | 1.164.265 NEVA |
| 399 |  BeaverCoin BVC | US$0,002453 | 100,23% | 0,00% | US$7.509 | US$7,33 | 3.061.239 BVC |
| 400 |  Unitus UIS | US$0,0001930 | -0,39% | -3,50% | US$7.482 | US$9,35 | 38.763.186 UIS |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.