Data Historis Harga Kripto 15/12/2016
Daftar harga kripto yang direkam pada tanggal 15/12/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bikercoin BIC | US$0,0005759 | -33,47% | -57,74% | US$3.277 | US$92,53 | 5.690.537 BIC |
| 452 |  BitTokens BXT | US$0,007993 | 0,31% | 0,81% | US$3.235 | US$1,58 | 404.700 BXT |
| 453 |  AnarchistsPrime ACP | US$0,0007316 | -7,01% | -21,80% | US$3.215 | US$0,3521 | 4.394.874 ACP |
| 454 |  Unrealcoin URC | US$0,0004521 | 0,01% | 0,00% | US$3.176 | US$0,09042 | 7.024.402 URC |
| 455 |  DAPPSTER DLISK | US$0,00003118 | -0,21% | 0,00% | US$3.118 | US$1,56 | 100.000.000 DLISK |
| 456 |  Crypto CTO | US$0,0003969 | -33,95% | -11,35% | US$3.099 | US$8,64 | 7.808.657 CTO |
| 457 |  Acoin ACOIN | US$0,002522 | 0,00% | 14,81% | US$3.077 | US$0,02522 | 1.220.085 ACOIN |
| 458 |  Evil Coin EVIL | US$0,0001760 | 3,54% | 51,34% | US$3.003 | US$11,20 | 17.064.720 EVIL |
| 459 |  FuzzBalls FUZZ | US$0,0007275 | 25,97% | 55,60% | US$2.898 | US$8,30 | 3.984.080 FUZZ |
| 460 |  BlazeCoin BLZ | US$0,000004929 | 0,01% | 72,59% | US$2.872 | US$0,0004436 | 582.601.996 BLZ |
| 461 |  GamerholicCoin GHC | US$0,003619 | -11,25% | -15,44% | US$2.824 | US$28,60 | 780.330 GHC |
| 462 |  Bitcloud BTDX | US$0,0002568 | -3,21% | 29,86% | US$2.790 | US$14,24 | 10.861.611 BTDX |
| 463 |  DigitalPrice DP | US$0,0001328 | 0,36% | 14,28% | US$2.764 | US$1,49 | 20.803.996 DP |
| 464 |  G3N G3N | US$0,0003580 | -48,46% | -38,24% | US$2.707 | US$0,3343 | 7.561.891 G3N |
| 465 |  PayCon CON | US$0,0001167 | -26,96% | -24,91% | US$2.690 | US$3,92 | 23.042.604 CON |
| 466 |  Cabbage CAB | US$0,0002491 | 0,77% | 0,00% | US$2.615 | US$14,10 | 10.499.996 CAB |
| 467 |  Dobbscoin BOB | US$0,0005059 | -0,28% | -9,40% | US$2.560 | US$0,1345 | 5.060.382 BOB |
| 468 |  Pulse PULSE | US$0,0001790 | 0,57% | 0,00% | US$2.560 | US$0,2556 | 14.298.972 PULSE |
| 469 |  PosEx PEX | US$0,001167 | -0,28% | 0,00% | US$2.447 | US$59,18 | 2.095.669 PEX |
| 470 |  NewYorkCoin NYC | US$0,00000003981 | 5,25% | 2,92% | US$2.377 | US$2,84 | 59.719.935.819 NYC |
| 471 |  ParallelCoin DUO | US$0,008592 | -0,27% | -18,29% | US$2.376 | US$0,4471 | 276.471 DUO |
| 472 |  808Coin 808 | US$0,0001712 | 9,39% | 57,30% | US$2.371 | US$14,63 | 13.847.808 808 |
| 473 |  Bitcoin 21 XBTC21 | US$0,002768 | -0,23% | 0,00% | US$2.195 | US$1,38 | 793.107 XBTC21 |
| 474 |  UniCoin UNIC | US$0,0007939 | -9,18% | -6,84% | US$2.179 | US$1,75 | 2.744.770 UNIC |
| 475 |  PopularCoin POP | US$0,0000006524 | 0,00% | -1,17% | US$2.146 | US$0,1189 | 3.289.806.126 POP |
| 476 |  ImpulseCoin IMPS | US$0,0001043 | 122,68% | 96,40% | US$2.111 | US$306,84 | 20.245.510 IMPS |
| 477 |  TAGRcoin TAGR | US$0,00005448 | 16,34% | 0,00% | US$2.107 | US$69,92 | 38.669.634 TAGR |
| 478 |  VirtualCoin VC | US$0,001105 | -13,65% | -3,19% | US$1.942 | US$6,69 | 1.757.505 VC |
| 479 |  PrimeChain PRIME | US$0,0005292 | 0,00% | -44,72% | US$1.898 | US$0,2513 | 3.585.867 PRIME |
| 480 |  High Voltage HVCO | US$0,001191 | -29,36% | -29,36% | US$1.779 | US$1,43 | 1.494.171 HVCO |
| 481 |  Kittehcoin MEOW | US$0,00000007248 | -0,02% | 0,00% | US$1.733 | US$0,7248 | 23.905.669.976 MEOW |
| 482 |  Vcoin VCN | US$0,0001557 | -13,91% | 0,82% | US$1.676 | US$16,33 | 10.765.742 VCN |
| 483 |  LiteBar LTB | US$0,009441 | -1,25% | -20,10% | US$1.669 | US$8,77 | 176.737 LTB |
| 484 |  MangoCoinz MCZ | US$0,001035 | -0,27% | -57,30% | US$1.666 | US$0,2978 | 1.609.583 MCZ |
| 485 |  LetItRide LIR | US$0,00004670 | -0,28% | 0,82% | US$1.602 | US$18,19 | 34.295.417 LIR |
| 486 |  Pura PURA | US$0,000007783 | -50,14% | -66,39% | US$1.594 | US$2,23 | 204.852.025 PURA |
| 487 |  NUTCoin NUT | US$0,0000001087 | 0,00% | 0,00% | US$1.592 | US$0,09786 | 14.638.236.051 NUT |
| 488 |  Prototanium PR | US$0,008258 | -0,46% | -36,10% | US$1.588 | US$0,1275 | 192.364 PR |
| 489 |  Experience Points XP | US$0,00000003624 | 0,01% | -2,01% | US$1.487 | US$4,49 | 41.034.212.236 XP |
| 490 |  Jin Coin JIN | US$0,0001557 | 0,00% | -36,99% | US$1.484 | US$0,1820 | 9.536.011 JIN |
| 491 |  Steps STEPS | US$0,00007783 | -4,32% | -79,89% | US$1.450 | US$6,74 | 18.625.017 STEPS |
| 492 |  Pospro PSP | US$0,00003116 | 2,41% | 34,58% | US$1.411 | US$5,36 | 45.277.483 PSP |
| 493 |  EGO EGO | US$0,00002337 | -14,55% | -18,72% | US$1.402 | US$0,09371 | 60.000.001 EGO |
| 494 |  PX PX | US$0,00002335 | 49,59% | 13,10% | US$1.330 | US$0,9388 | 56.970.573 PX |
| 495 |  Comet CMT | US$0,002037 | -2,71% | -16,33% | US$1.295 | US$1,10 | 635.700 CMT |
| 496 |  Photon PHO | US$0,0000001450 | -20,02% | -34,68% | US$1.270 | US$0,8730 | 8.762.016.619 PHO |
| 497 |  DPAY DPAY | US$0,00001557 | -0,27% | 0,82% | US$1.238 | US$1,63 | 79.541.001 DPAY |
| 498 |  Litecred LTCR | US$0,00003902 | -18,29% | 39,04% | US$1.180 | US$0,3200 | 30.227.750 LTCR |
| 499 |  Guarany GUA | US$0,003277 | -0,68% | 1,22% | US$1.169 | US$1,61 | 356.748 GUA |
| 500 |  Aricoin ARI | US$0,000007796 | -35,85% | 1,38% | US$1.094 | US$0,6069 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.