Data Historis Harga Kripto 15/12/2016
Daftar harga kripto yang direkam pada tanggal 15/12/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$778,09 | -0,30% | 0,80% | US$12.484.755.333 | US$81.580.112 | 16.045.437 BTC |
| 2 |  Ethereum ETH | US$7,83 | -4,87% | -5,61% | US$680.740.120 | US$13.184.357 | 86.957.011 ETH |
| 3 |  XRP XRP | US$0,006662 | -0,50% | -6,41% | US$238.465.981 | US$1.050.571 | 35.794.578.423 XRP |
| 4 |  Litecoin LTC | US$3,62 | 0,01% | -2,01% | US$177.217.868 | US$2.679.337 | 48.894.804 LTC |
| 5 |  Monero XMR | US$8,42 | -0,18% | 7,36% | US$114.154.535 | US$1.224.187 | 13.554.461 XMR |
| 6 |  Ethereum Classic ETC | US$1,08 | 9,20% | 33,17% | US$94.113.771 | US$3.175.327 | 86.889.105 ETC |
| 7 |  Dash DASH | US$9,30 | 1,29% | 5,98% | US$64.667.756 | US$1.999.051 | 6.956.732 DASH |
| 8 |  Steem STEEM | US$0,1812 | 3,57% | -26,23% | US$41.323.114 | US$264.099 | 228.025.353 STEEM |
| 9 |  MaidSafeCoin MAID | US$0,07826 | 0,42% | 22,26% | US$35.416.848 | US$262.917 | 452.552.412 MAID |
| 10 |  Augur REP | US$2,96 | -4,88% | -9,05% | US$32.561.744 | US$52.682,29 | 11.000.000 REP |
| 11 |  NEM XEM | US$0,003405 | 0,20% | 2,72% | US$30.641.304 | US$26.254,62 | 8.999.999.999 XEM |
| 12 |  Dogecoin DOGE | US$0,0002152 | -1,10% | 0,59% | US$23.089.132 | US$100.360 | 107.307.604.382 DOGE |
| 13 |  Waves WAVES | US$0,2212 | 0,19% | -5,98% | US$22.121.476 | US$15.290,20 | 100.000.000 WAVES |
| 14 |  Factom FCT | US$2,43 | -0,76% | 26,13% | US$21.245.962 | US$559.991 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$9,84 | -3,25% | 3,82% | US$19.685.551 | US$23.051,62 | 2.000.000 DGD |
| 16 |  Stellar XLM | US$0,002802 | 31,53% | 11,80% | US$19.393.158 | US$673.328 | 6.921.534.188 XLM |
| 17 |  Iconomi ICN | US$0,2137 | -1,35% | 19,62% | US$18.592.941 | US$46.473,81 | 87.000.000 ICN |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$17,69 | 0,66% | 5,09% | US$17.687.689 | US$44.226,70 | 1.000.000 PPY |
| 19 |  Lisk LSK | US$0,1416 | 3,87% | -1,49% | US$14.159.197 | US$79.341,34 | 100.000.000 LSK |
| 20 |  GameCredits GAME | US$0,2186 | -4,93% | -8,13% | US$12.964.478 | US$595.898 | 59.320.075 GAME |
| 21 |  Ardor ARDR | US$0,01022 | -3,82% | 3,31% | US$10.212.630 | US$10.815,44 | 998.999.495 ARDR |
| 22 |  BitShares BTS | US$0,003787 | 1,08% | -4,65% | US$9.762.109 | US$40.059,39 | 2.577.850.000 BTS |
| 23 |  Gulden NLG | US$0,02878 | -0,13% | -5,17% | US$9.692.607 | US$30.100,04 | 336.755.545 NLG |
| 24 |  Zcash ZEC | US$40,31 | -9,06% | -24,02% | US$9.197.999 | US$658.957 | 228.156 ZEC |
| 25 |  Xaurum XAUR | US$0,09447 | -2,07% | -8,34% | US$8.398.372 | US$31.820,17 | 88.898.532 XAUR |
| 26 |  Emercoin EMC | US$0,2089 | 2,27% | 6,78% | US$8.174.913 | US$176.235 | 39.130.623 EMC |
| 27 |  Golem GNT | US$0,01168 | -8,07% | 10,71% | US$7.951.312 | US$9.186,51 | 681.009.001 GNT |
| 28 |  ShadowCash SDC | US$1,18 | 1,72% | -5,68% | US$7.799.896 | US$20.538,60 | 6.608.588 SDC |
| 29 |  Storjcoin X SJCX | US$0,1488 | 6,46% | -3,35% | US$7.510.507 | US$25.300,74 | 50.468.144 SJCX |
| 30 |  Bytecoin BCN | US$0,00003920 | -7,76% | -8,13% | US$7.136.941 | US$598,63 | 182.083.513.564 BCN |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$388.753 | 6.951.590 USDT |
| 32 |  Syscoin SYS | US$0,01274 | -4,93% | 33,55% | US$6.257.007 | US$224.062 | 491.250.175 SYS |
| 33 |  BitCrystals BCY | US$0,1470 | -10,49% | 0,45% | US$6.116.810 | US$13.026,46 | 41.622.441 BCY |
| 34 |  Counterparty XCP | US$2,29 | -3,57% | 14,32% | US$6.000.844 | US$25.271,38 | 2.620.961 XCP |
| 35 |  Stratis STRAT | US$0,05852 | -11,16% | -6,78% | US$5.746.067 | US$15.330,73 | 98.191.396 STRAT |
| 36 |  SingularDTV SNGLS | US$0,009355 | -10,30% | 9,61% | US$5.612.785 | US$7.556,49 | 600.000.000 SNGLS |
| 37 |  Nxt NXT | US$0,005568 | -3,49% | -9,53% | US$5.562.205 | US$24.602,71 | 998.999.983 NXT |
| 38 |  Neo NEO | US$0,1098 | -9,27% | -19,53% | US$5.491.869 | US$38.085,83 | 50.000.000 NEO |
| 39 |  Peercoin PPC | US$0,2301 | -4,92% | -3,76% | US$5.457.493 | US$20.609,03 | 23.716.244 PPC |
| 40 |  Siacoin SC | US$0,0002190 | -3,96% | 5,31% | US$4.685.065 | US$21.839,56 | 21.394.307.597 SC |
| 41 |  I/O Coin IOC | US$0,2720 | 6,71% | -3,21% | US$4.433.016 | US$4.257,05 | 16.298.195 IOC |
| 42 |  Rubycoin RBY | US$0,1759 | 0,88% | 6,82% | US$4.184.537 | US$2.589,41 | 23.794.970 RBY |
| 43 |  BitcoinDark BTCD | US$3,04 | -1,36% | -5,74% | US$3.914.737 | US$917,30 | 1.288.862 BTCD |
| 44 |  YbCoin YBC | US$1,26 | -2,22% | -0,33% | US$3.806.815 | US$193.416 | 3.016.732 YBC |
| 45 |  HyperSpace AMP | US$0,04274 | -6,98% | -8,38% | US$3.515.375 | US$134.032 | 82.256.324 AMP |
| 46 |  PotCoin POT | US$0,01556 | -25,78% | 62,65% | US$3.348.134 | US$740.696 | 215.110.862 POT |
| 47 |  Swiscoin SCN | US$0,006725 | 4,50% | 73,66% | US$3.190.785 | US$69.736,70 | 474.499.393 SCN |
| 48 |  NavCoin NAV | US$0,05037 | -1,41% | -6,93% | US$3.042.997 | US$113.361 | 60.415.076 NAV |
| 49 |  Global Currency Reserve GCR | US$0,02797 | -0,20% | -2,07% | US$2.851.156 | US$2.545,45 | 101.925.876 GCR |
| 50 |  Namecoin NMC | US$0,1790 | -5,18% | -5,21% | US$2.637.271 | US$17.768,69 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.