Data Historis Harga Kripto 15/12/2016
Daftar harga kripto yang direkam pada tanggal 15/12/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HoboNickels HBN | US$0,0004825 | -2,55% | -18,94% | US$16.990 | US$6,63 | 35.209.599 HBN |
| 352 |  SuperCoin SUPER | US$0,0004055 | -0,14% | 0,00% | US$16.472 | US$0,07799 | 40.619.863 SUPER |
| 353 |  Uro URO | US$0,01370 | 14,49% | 0,00% | US$16.416 | US$145,27 | 1.198.463 URO |
| 354 |  TEKcoin TEK | US$0,00001557 | -33,52% | 0,82% | US$16.032 | US$2,75 | 1.029.943.614 TEK |
| 355 |  bitGold BITGOLD | US$1.349,32 | -24,57% | 0,00% | US$15.976 | US$0,1939 | 12 BITGOLD |
| 356 |  Limitless VIP VIP | US$0,00001266 | -2,26% | 120,93% | US$15.950 | US$0,001951 | 1.259.816.434 VIP |
| 357 |  GlobalBoost-Y BSTY | US$0,001465 | -2,00% | -7,96% | US$15.826 | US$322,85 | 10.803.030 BSTY |
| 358 |  Gapcoin GAP | US$0,001557 | -0,28% | 0,82% | US$15.267 | US$0,6183 | 9.808.147 GAP |
| 359 |  LiteDoge LDOGE | US$0,000001084 | 33,56% | -24,33% | US$14.853 | US$3,40 | 13.697.596.139 LDOGE |
| 360 |  CorgiCoin CORG | US$0,00001557 | -0,28% | 64,23% | US$14.513 | US$0,1557 | 932.361.655 CORG |
| 361 |  X-Coin XCO | US$0,001161 | 0,00% | 0,96% | US$14.376 | US$5,92 | 12.384.976 XCO |
| 362 |  Veltor VLT | US$0,02958 | -5,66% | -16,44% | US$14.334 | US$153,71 | 484.650 VLT |
| 363 |  Freicoin FRC | US$0,0003113 | -0,27% | 0,82% | US$14.309 | US$8,36 | 45.962.594 FRC |
| 364 |  Eternity ENT | US$0,01334 | 17,50% | -56,16% | US$13.860 | US$474,83 | 1.038.929 ENT |
| 365 |  ARbit ARB | US$0,002617 | -27,71% | 58,57% | US$13.769 | US$40,08 | 5.262.075 ARB |
| 366 |  Firecoin FIRE | US$0,1370 | 140,41% | -1,42% | US$13.477 | US$4,59 | 98.389 FIRE |
| 367 |  PayCoin XPY | US$0,001144 | -45,50% | -30,95% | US$13.310 | US$18,26 | 11.634.133 XPY |
| 368 |  SOILcoin SOIL | US$0,003782 | -3,46% | -4,91% | US$12.790 | US$15,27 | 3.381.312 SOIL |
| 369 |  BERNcash BERN | US$0,0002102 | 8,47% | -10,29% | US$12.687 | US$42,24 | 60.361.068 BERN |
| 370 |  Ratecoin XRA | US$0,0001270 | -22,50% | -16,93% | US$12.481 | US$53,02 | 98.269.313 XRA |
| 371 |  GAIA GAIA | US$0,0005059 | 35,05% | 0,82% | US$12.193 | US$5,30 | 24.101.381 GAIA |
| 372 |  FujiCoin FJC | US$0,00001580 | 1,25% | -1,79% | US$12.153 | US$10,39 | 768.976.488 FJC |
| 373 |  OctoCoin 888 | US$0,0002651 | -0,03% | 0,00% | US$11.944 | US$0,1061 | 45.049.749 888 |
| 374 |  MasterTraderCoin MTR | US$0,001121 | -0,96% | 3,79% | US$11.824 | US$3,12 | 10.550.103 MTR |
| 375 |  AquariusCoin ARCO | US$0,01221 | 5,03% | 69,09% | US$11.789 | US$63,62 | 965.812 ARCO |
| 376 |  BBQCoin BQC | US$0,0002321 | 0,15% | -0,17% | US$11.783 | US$0,3743 | 50.765.854 BQC |
| 377 |  CoExistCoin COXST | US$0,0004281 | 22,80% | -2,81% | US$11.617 | US$3,20 | 27.138.905 COXST |
| 378 |  Destiny DES | US$0,007215 | 31,69% | 30,02% | US$11.544 | US$0,07790 | 1.600.000 DES |
| 379 |  Franko FRK | US$0,01765 | -1,62% | -13,03% | US$11.243 | US$6,34 | 636.950 FRK |
| 380 |  UCoin U | US$0,004094 | -20,39% | 25,17% | US$11.012 | US$102,97 | 2.689.812 U |
| 381 |  GCN Coin GCN | US$0,0000001226 | -10,61% | -16,29% | US$10.867 | US$9,69 | 88.621.910.000 GCN |
| 382 |  Fastcoin FST | US$0,00008543 | -2,13% | -40,53% | US$10.829 | US$60,27 | 126.764.507 FST |
| 383 |  AgrolifeCoin AGLC | US$0,006592 | -0,04% | -9,83% | US$10.719 | US$12,80 | 1.625.990 AGLC |
| 384 |  ZiftrCOIN ZRC | US$0,0008172 | 2,66% | -4,37% | US$10.439 | US$21,73 | 12.773.630 ZRC |
| 385 |  BiosCrypto BIOS | US$0,0005070 | 18,85% | 39,73% | US$10.434 | US$102,19 | 20.578.072 BIOS |
| 386 |  Aurum Coin AU | US$0,03545 | -0,27% | -2,24% | US$10.377 | US$1,17 | 292.724 AU |
| 387 |  Creatio XCRE | US$0,0005058 | -16,11% | -38,51% | US$10.141 | US$107,39 | 20.051.320 XCRE |
| 388 |  Joulecoin XJO | US$0,0003384 | -2,32% | -20,22% | US$10.022 | US$7,21 | 29.618.816 XJO |
| 389 |  Viral VIRAL | US$0,001845 | -11,15% | -3,26% | US$9.974 | US$17,45 | 5.407.519 VIRAL |
| 390 |  SongCoin SONG | US$0,0003035 | -9,55% | -15,04% | US$9.885 | US$360,28 | 32.565.300 SONG |
| 391 |  Neutron NTRN | US$0,0007783 | -1,26% | 8,37% | US$9.820 | US$7,25 | 12.617.684 NTRN |
| 392 |  CageCoin CAGE | US$0,00000009443 | -26,18% | 7,41% | US$9.554 | US$8,06 | 101.168.328.395 CAGE |
| 393 |  8Bit 8BIT | US$0,01327 | 2,67% | 3,43% | US$9.445 | US$221,40 | 711.961 8BIT |
| 394 |  FlavorCoin FLVR | US$0,0004436 | -0,28% | -11,83% | US$9.022 | US$0,4288 | 20.336.891 FLVR |
| 395 |  CryptoEscudo CESC | US$0,00006255 | 0,18% | -8,20% | US$9.013 | US$8,56 | 144.105.100 CESC |
| 396 |  Prime-XI PXI | US$0,001965 | 56,41% | 64,26% | US$8.892 | US$151,86 | 4.524.561 PXI |
| 397 |  LeaCoin LEA | US$0,00003891 | -0,25% | 29,67% | US$8.683 | US$8,63 | 223.133.400 LEA |
| 398 |  Hommalicoin HMC | US$4,58 | -3,57% | -4,34% | US$8.080 | US$5,48 | 1.765 HMC |
| 399 |  DigiCube CUBE | US$0,000004413 | 1,00% | 59,14% | US$7.953 | US$0,3054 | 1.802.326.785 CUBE |
| 400 |  BunnyCoin BUN | US$0,00000007912 | -0,35% | 1,86% | US$7.857 | US$0,1266 | 99.305.953.628 BUN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.