Data Historis Harga Kripto 15/12/2016
Daftar harga kripto yang direkam pada tanggal 15/12/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GetGems GEMZ | US$0,004188 | 9,07% | 8,72% | US$369.120 | US$68,26 | 88.135.199 GEMZ |
| 202 |  BilShares BILS | US$0,0003604 | -7,83% | -14,59% | US$360.447 | US$40,13 | 1.000.000.000 BILS |
| 203 |  LuckChain BASH | US$0,0003579 | -2,71% | -6,22% | US$354.514 | US$165,14 | 990.482.631 BASH |
| 204 |  Infinitecoin IFC | US$0,000003829 | -3,77% | 14,34% | US$346.934 | US$207,69 | 90.596.274.910 IFC |
| 205 |  Diem DIEM | US$0,00001492 | 4,26% | 40,91% | US$324.399 | US$286,15 | 21.739.971.929 DIEM |
| 206 |  Unobtanium UNO | US$1,56 | -2,80% | 3,56% | US$308.888 | US$290,91 | 197.528 UNO |
| 207 |  Stress STS | US$0,0005448 | 44,51% | 48,79% | US$307.865 | US$94,81 | 565.134.332 STS |
| 208 |  Circuits of Value COVAL | US$0,0007460 | 1,65% | 9,55% | US$298.381 | US$153,37 | 400.000.000 COVAL |
| 209 |  Joincoin J | US$0,1177 | -2,85% | 114,23% | US$288.293 | US$178,53 | 2.448.402 J |
| 210 |  I0Coin I0C | US$0,01292 | -0,27% | 0,00% | US$270.794 | US$0,1084 | 20.959.926 I0C |
| 211 |  Applecoin APC | US$0,01197 | 0,75% | -8,27% | US$266.694 | US$433,41 | 22.286.048 APC |
| 212 |  Rise RISE | US$0,002530 | -2,36% | -2,03% | US$266.647 | US$390,07 | 105.400.105 RISE |
| 213 |  Zeitcoin ZEIT | US$0,000007358 | -18,03% | 40,72% | US$263.619 | US$8,04 | 35.829.932.133 ZEIT |
| 214 |  VootCoin VOOT | US$0,003736 | 1,85% | -4,37% | US$258.818 | US$23,82 | 69.280.656 VOOT |
| 215 |  AmberCoin AMBER | US$0,005647 | 13,84% | -24,46% | US$246.004 | US$269,07 | 43.565.613 AMBER |
| 216 |  ICO OpenLedger ICOO | US$0,5000 | 0,34% | -10,68% | US$237.868 | US$1,39 | 475.774 ICOO |
| 217 |  Breakout BRK | US$0,01359 | -7,22% | -32,23% | US$237.164 | US$227,56 | 17.452.728 BRK |
| 218 |  Horizon HZ | US$0,0002335 | 2,89% | -2,24% | US$232.853 | US$371,92 | 997.285.886 HZ |
| 219 |  Orbitcoin ORB | US$0,07806 | 5,72% | 42,92% | US$221.110 | US$253,18 | 2.832.656 ORB |
| 220 |  Ubiq UBQ | US$0,05915 | 1,70% | -3,51% | US$215.138 | US$138,41 | 3.637.286 UBQ |
| 221 |  e-Gulden EFL | US$0,01375 | 2,74% | -7,29% | US$206.521 | US$423,22 | 15.015.926 EFL |
| 222 |  UnionCoin UNC | US$0,02451 | 3,43% | -5,04% | US$205.608 | US$429,25 | 8.388.608 UNC |
| 223 |  Bitswift BITS | US$0,04811 | -9,51% | 65,26% | US$195.111 | US$139,08 | 4.055.347 BITS |
| 224 |  EverGreenCoin EGC | US$0,01473 | -0,98% | -16,98% | US$194.216 | US$254,91 | 13.185.249 EGC |
| 225 |  Fantomcoin FCN | US$0,03736 | -9,30% | 19,78% | US$191.050 | US$174,17 | 5.114.049 FCN |
| 226 |  2GIVE 2GIVE | US$0,0003737 | 1,76% | -1,41% | US$188.874 | US$28,28 | 505.396.727 2GIVE |
| 227 |  CannabisCoin CANN | US$0,002395 | 15,81% | 49,88% | US$184.934 | US$294,94 | 77.231.029 CANN |
| 228 |  HunterCoin HUC | US$0,01154 | -0,64% | -8,97% | US$175.302 | US$334,34 | 15.188.150 HUC |
| 229 |  MAZA MAZA | US$0,0001479 | -0,33% | -12,91% | US$161.571 | US$50,81 | 1.092.618.137 MAZA |
| 230 |  Pepe Cash PEPECASH | US$0,0002290 | 0,00% | 0,00% | US$160.701 | US$10,46 | 701.884.009 PEPECASH |
| 231 |  Triggers TRIG | US$0,004911 | -7,73% | -20,87% | US$157.671 | US$31,81 | 32.105.593 TRIG |
| 232 |  Maxcoin MAX | US$0,002724 | -0,76% | 41,77% | US$148.318 | US$90,93 | 54.442.678 MAX |
| 233 |  Jewels JWL | US$0,007379 | -31,83% | -10,54% | US$148.073 | US$369,35 | 20.067.105 JWL |
| 234 |  AudioCoin ADC | US$0,0001867 | 8,76% | 2,15% | US$147.752 | US$51,55 | 791.271.706 ADC |
| 235 |  SpreadCoin SPR | US$0,02024 | 0,64% | -25,87% | US$142.937 | US$436,32 | 7.063.641 SPR |
| 236 |  BTCtalkcoin TALK | US$0,002179 | 0,00% | 0,00% | US$142.282 | US$0,1089 | 65.290.635 TALK |
| 237 |  Mineum MNM | US$0,01479 | 22,16% | 19,67% | US$139.540 | US$6,39 | 9.436.367 MNM |
| 238 |  Gycoin GYC | US$0,003308 | 0,91% | 3,93% | US$138.925 | US$9,92 | 42.000.000 GYC |
| 239 |  Librexcoin LXC | US$0,01345 | 2,50% | 10,30% | US$131.809 | US$19,00 | 9.800.741 LXC |
| 240 |  HempCoin HMP | US$0,00009339 | -0,18% | 20,98% | US$126.625 | US$16,32 | 1.355.798.762 HMP |
| 241 |  Sync SYNC | US$106,29 | 1,65% | 4,11% | US$125.093 | US$277,63 | 1.177 SYNC |
| 242 |  Bytecent BYC | US$0,08859 | 13,52% | 14,31% | US$121.579 | US$213,07 | 1.372.330 BYC |
| 243 |  Bitcoin Plus XBC | US$1,33 | -8,57% | -10,93% | US$117.692 | US$337,35 | 88.521 XBC |
| 244 |  SmileyCoin SMLY | US$0,000004254 | 13,49% | -32,16% | US$108.818 | US$40,42 | 25.578.290.000 SMLY |
| 245 |  Rimbit RBT | US$0,0009346 | 35,60% | -19,73% | US$107.943 | US$33,93 | 115.499.623 RBT |
| 246 |  Flycoin FLY | US$0,5101 | 3,20% | -19,98% | US$107.532 | US$117,76 | 210.806 FLY |
| 247 |  WhiteCoin XWC | US$0,0003352 | -20,42% | -13,26% | US$102.771 | US$24,52 | 306.584.146 XWC |
| 248 |  Bitstar BITS | US$0,005409 | 1,29% | 2,57% | US$101.796 | US$190,66 | 18.820.916 BITS |
| 249 |  XCurrency XC | US$0,01685 | -21,43% | 4,70% | US$96.749 | US$330,66 | 5.742.224 XC |
| 250 |  BTSR BTSR | US$0,03411 | 0,00% | 0,00% | US$94.886 | US$93,32 | 2.782.083 BTSR |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.