Data Historis Harga Kripto 15/12/2016
Daftar harga kripto yang direkam pada tanggal 15/12/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZClassic ZCL | US$0,3900 | -0,79% | -0,57% | US$112.075 | US$1.235,97 | 287.338 ZCL |
| 152 |  Coin2.1 C2 | US$0,001113 | -7,13% | -14,01% | US$111.269 | US$1.034,30 | 99.976.323 C2 |
| 153 |  bitUSD BITUSD | US$1,02 | 2,06% | 2,20% | US$109.949 | US$5.035,13 | 108.055 BITUSD |
| 154 |  Swing SWING | US$0,05373 | 5,66% | -20,51% | US$94.641 | US$1.473,78 | 1.761.474 SWING |
| 155 |  GoldPieces GP | US$0,07462 | 28,86% | 31,53% | US$91.046 | US$741,37 | 1.220.161 GP |
| 156 |  Blitzcash BLITZ | US$0,02024 | -0,27% | 24,83% | US$81.610 | US$1.060,74 | 4.033.003 BLITZ |
| 157 |  ArtByte ABY | US$0,0001090 | -0,28% | 2,65% | US$78.954 | US$802,71 | 724.614.450 ABY |
| 158 |  PutinCoin PUT | US$0,0006615 | -3,06% | 10,76% | US$65.650 | US$2.796,40 | 99.236.592 PUT |
| 159 |  CannaCoin CCN | US$0,01346 | 7,03% | 71,45% | US$63.115 | US$973,76 | 4.689.726 CCN |
| 160 |  NeuCoin NEU | US$0,00007005 | 18,78% | -51,21% | US$62.805 | US$519,49 | 896.628.509 NEU |
| 161 |  Dotcoin DOT | US$0,0003185 | 2,39% | 1,35% | US$58.740 | US$886,07 | 184.402.000 DOT |
| 162 |  TrustPlus TRUST | US$0,001712 | 4,98% | 12,24% | US$54.940 | US$566,29 | 32.086.595 TRUST |
| 163 |  Pascal PASC | US$0,01261 | 84,89% | 68,81% | US$53.389 | US$4.096,61 | 4.232.900 PASC |
| 164 |  SACoin SAC | US$0,1792 | 10,14% | 58,04% | US$50.916 | US$25.462,42 | 284.200 SAC |
| 165 |  Wexcoin WEX | US$0,6290 | -0,08% | 1,53% | US$46.868 | US$4.064,02 | 74.515 WEX |
| 166 |  Hyper HYPER | US$0,005565 | -0,70% | 0,59% | US$40.181 | US$592,67 | 7.220.585 HYPER |
| 167 |  Shorty SHORTY | US$0,0003735 | 0,00% | 0,00% | US$37.348 | US$8.532,38 | 100.000.000 SHORTY |
| 168 |  Truckcoin TRK | US$0,0003895 | -0,31% | -9,89% | US$37.215 | US$598,18 | 95.555.161 TRK |
| 169 |  SmartCoin SMC | US$0,001421 | -39,99% | 94,93% | US$31.360 | US$1.601,92 | 22.066.030 SMC |
| 170 |  CrevaCoin CREVA | US$0,0007287 | 7,02% | 60,76% | US$25.734 | US$7.163,97 | 35.316.600 CREVA |
| 171 |  ExclusiveCoin EXCL | US$0,006584 | 5,70% | 36,22% | US$25.482 | US$539,02 | 3.870.098 EXCL |
| 172 |  VIP Tokens VIP | US$0,0002257 | 2,17% | 5,36% | US$18.835 | US$1.306,59 | 83.450.403 VIP |
| 173 |  Universal Currency UNIT | US$0,001417 | -2,95% | 90,31% | US$18.481 | US$2.124,79 | 13.046.431 UNIT |
| 174 |  bitEUR BITEUR | US$1,05 | -2,35% | -1,95% | US$6.034 | US$602,44 | 5.762 BITEUR |
| 175 |  Cashout CSH | US$0,0007783 | -7,99% | 24,54% | US$2.724 | US$501,46 | 3.499.900 CSH |
| 176 |  Chronos CRX | US$0,00003118 | -4,77% | -18,67% | US$2.220 | US$1.093,36 | 71.186.513 CRX |
| 177 |  NodeCoin NODC | US$0,0002334 | 42,00% | 0,00% | US$392 | US$750,34 | 1.678.080 NODC |
| 178 |  Agoras Tokens AGRS | US$0,1271 | -1,09% | 15,40% | US$5.337.653 | US$467,47 | 42.000.000 AGRS |
| 179 |  ION ION | US$0,2335 | 3,16% | 95,96% | US$2.210.870 | US$0,8951 | 9.468.923 ION |
| 180 |  SuperNET UNITY | US$2,01 | 0,04% | -4,17% | US$1.637.940 | US$484,65 | 816.061 UNITY |
| 181 |  Scotcoin SCOT | US$0,001370 | -1,95% | -8,41% | US$1.369.790 | US$69,63 | 1.000.000.000 SCOT |
| 182 |  Qwark QWARK | US$0,02170 | -0,88% | -2,49% | US$1.352.344 | US$281,37 | 62.323.651 QWARK |
| 183 |  FuelCoin FC2 | US$0,01112 | 9,82% | -8,45% | US$1.125.608 | US$346,19 | 101.203.442 FC2 |
| 184 |  FairCoin FAIR | US$0,01826 | -3,72% | -28,67% | US$965.367 | US$69,58 | 52.871.670 FAIR |
| 185 |  FedoraCoin TIPS | US$0,000002011 | -2,95% | -4,36% | US$891.311 | US$439,74 | 443.168.182.458 TIPS |
| 186 |  Breakout Stake BRX | US$0,1238 | 0,96% | 0,74% | US$776.005 | US$10,34 | 6.268.082 BRX |
| 187 |  NuBits USNBT | US$0,9939 | -1,73% | -1,17% | US$752.450 | US$339,59 | 757.084 USNBT |
| 188 |  MintCoin MINT | US$0,00002962 | 2,63% | -4,00% | US$709.383 | US$227,81 | 23.946.959.177 MINT |
| 189 |  AsiaCoin AC | US$0,001012 | 18,94% | 26,67% | US$637.822 | US$0,5059 | 630.398.161 AC |
| 190 |  BlockPay BLOCKPAY | US$0,09946 | -5,60% | -1,66% | US$539.872 | US$0,2503 | 5.428.300 BLOCKPAY |
| 191 |  MMNXT MMNXT | US$0,05363 | -1,55% | -9,06% | US$536.320 | US$184,14 | 10.000.000 MMNXT |
| 192 |  InstantDEX DEX | US$0,4955 | 0,00% | 25,42% | US$495.532 | US$24,78 | 1.000.000 DEX |
| 193 |  OBITS OBITS | US$0,06068 | -4,69% | -1,46% | US$470.547 | US$146,77 | 7.754.209 OBITS |
| 194 |  Energycoin ENRG | US$0,003751 | 4,50% | 13,60% | US$451.998 | US$224,90 | 120.489.053 ENRG |
| 195 |  Safex Token SFT | US$0,0002072 | -9,54% | -78,78% | US$444.966 | US$223,80 | 2.147.483.647 SFT |
| 196 |  PLAY PLS | US$0,0002150 | 6,01% | -1,10% | US$429.912 | US$86,59 | 1.999.862.899 PLS |
| 197 |  EuropeCoin ERC | US$0,04421 | -0,73% | 51,24% | US$429.080 | US$15,84 | 9.706.188 ERC |
| 198 |  Mooncoin MOON | US$0,000001819 | 82,66% | 220,96% | US$398.431 | US$100,49 | 219.009.498.509 MOON |
| 199 |  Project Decorum PDC | US$0,007783 | -4,62% | -2,98% | US$389.145 | US$32,39 | 50.000.000 PDC |
| 200 |  Diamond DMD | US$0,2024 | 3,83% | -2,26% | US$379.301 | US$235,70 | 1.874.432 DMD |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.