Data Historis Harga Kripto 15/12/2016
Daftar harga kripto yang direkam pada tanggal 15/12/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DT Token DRACO | US$0,0006166 | -1,15% | 0,05% | US$35.649 | US$91,06 | 57.815.550 DRACO |
| 302 |  Kobocoin KOBO | US$0,001440 | 0,27% | 7,78% | US$34.974 | US$0,1182 | 24.290.004 KOBO |
| 303 |  BigUp BIGUP | US$0,000007783 | 0,00% | 0,00% | US$32.955 | US$0,07783 | 4.234.248.756 BIGUP |
| 304 |  ARCHcoin ARCH | US$0,001946 | -16,20% | -4,57% | US$32.241 | US$106,83 | 16.570.250 ARCH |
| 305 |  Tao XTO | US$0,001066 | -21,57% | -15,07% | US$32.054 | US$7,53 | 30.070.997 XTO |
| 306 |  Pakcoin PAK | US$0,001070 | 0,26% | -11,76% | US$31.239 | US$19,19 | 29.201.950 PAK |
| 307 |  Atomic Coin ATOM | US$0,004254 | 13,28% | -60,59% | US$31.023 | US$29,78 | 7.293.537 ATOM |
| 308 |  Bata BTA | US$0,006231 | 1,70% | 3,12% | US$30.313 | US$32,86 | 4.864.509 BTA |
| 309 |  Advanced Technology Coin ARC | US$0,001374 | 7,49% | -46,96% | US$29.712 | US$117,70 | 21.619.631 ARC |
| 310 |  GlobalCoin GLC | US$0,0004452 | 24,02% | 0,00% | US$29.016 | US$2,51 | 65.171.010 GLC |
| 311 |  PetroDollar XPD | US$0,0004514 | -0,27% | 16,96% | US$28.887 | US$0,3997 | 63.993.275 XPD |
| 312 |  WayGuide WAY | US$0,0002880 | 0,00% | 2,48% | US$28.806 | US$1,55 | 100.033.245 WAY |
| 313 |  Titcoin TIT | US$0,0005765 | -17,87% | -51,78% | US$28.765 | US$32,54 | 49.898.202 TIT |
| 314 |  Karbo KRB | US$0,01431 | -6,21% | 2,56% | US$28.585 | US$20,17 | 1.997.577 KRB |
| 315 |  Elementrem ELE | US$0,001393 | 2,79% | 151,22% | US$28.030 | US$92,13 | 20.123.885 ELE |
| 316 |  Sphere SPHR | US$0,008476 | 5,32% | 3,74% | US$26.130 | US$8,06 | 3.082.940 SPHR |
| 317 |  bitSilver BITSILVER | US$24,26 | 2,39% | 20,78% | US$25.575 | US$0,07520 | 1.054 BITSILVER |
| 318 |  Nyancoin NYAN | US$0,00008561 | -8,89% | 57,04% | US$25.397 | US$11,47 | 296.647.511 NYAN |
| 319 |  MojoCoin MOJO | US$0,0002335 | -0,28% | -11,55% | US$25.172 | US$2,92 | 107.808.967 MOJO |
| 320 |  Devcoin DVC | US$0,000002271 | 15,74% | -19,82% | US$24.455 | US$17,02 | 10.768.460.050 DVC |
| 321 |  Quotient XQN | US$0,001020 | 7,08% | -13,22% | US$24.450 | US$7,21 | 23.981.265 XQN |
| 322 |  Bottlecaps CAP | US$0,0002645 | -14,54% | 20,77% | US$24.374 | US$2,16 | 92.135.582 CAP |
| 323 |  Nullex NLX | US$0,0005915 | 0,46% | 45,86% | US$23.942 | US$0,8794 | 40.477.042 NLX |
| 324 |  Yacoin YAC | US$0,0002156 | -14,04% | -13,77% | US$23.812 | US$1,66 | 110.432.852 YAC |
| 325 |  Newbium NEWB | US$0,0009884 | 8,25% | 11,34% | US$23.722 | US$16,34 | 24.000.000 NEWB |
| 326 |  Bitz BITZ | US$0,01171 | 0,00% | -2,26% | US$23.320 | US$3,58 | 1.990.891 BITZ |
| 327 |  MarteXcoin MXT | US$0,008561 | -0,28% | -51,70% | US$23.290 | US$0,1975 | 2.720.406 MXT |
| 328 |  QuazarCoin QCN | US$0,004670 | -2,47% | -12,19% | US$23.140 | US$9,63 | 4.955.375 QCN |
| 329 |  Checkcoin CKC | US$0,001090 | -0,28% | 0,82% | US$22.834 | US$3,09 | 20.956.625 CKC |
| 330 |  FlutterCoin FLT | US$0,00007005 | -0,28% | -17,51% | US$22.392 | US$1,38 | 319.674.990 FLT |
| 331 |  SproutsExtreme SPEX | US$0,000007783 | 0,00% | 0,00% | US$22.311 | US$0,07783 | 2.866.607.586 SPEX |
| 332 |  TransferCoin TX | US$0,003840 | 4,53% | -9,98% | US$22.061 | US$410,73 | 5.744.445 TX |
| 333 |  Anoncoin ANC | US$0,01019 | -0,30% | -91,43% | US$21.500 | US$0,7783 | 2.110.317 ANC |
| 334 |  Sativacoin STV | US$0,002989 | -3,07% | 53,60% | US$21.136 | US$123,23 | 7.071.844 STV |
| 335 |  Trollcoin TROLL | US$0,00003862 | -0,17% | 25,10% | US$21.089 | US$1,72 | 546.045.578 TROLL |
| 336 |  Manna MANNA | US$0,0005292 | 2,36% | -4,08% | US$21.086 | US$223,35 | 39.841.440 MANNA |
| 337 |  HyperStake HYP | US$0,00005448 | -15,38% | 45,59% | US$21.018 | US$61,38 | 385.796.097 HYP |
| 338 |  Influxcoin INFX | US$0,01241 | -4,74% | -13,27% | US$20.773 | US$483,82 | 1.673.383 INFX |
| 339 |  ParkByte PKB | US$0,004273 | -6,89% | 53,76% | US$20.306 | US$4,26 | 4.752.365 PKB |
| 340 |  Zayedcoin ZYD | US$0,005471 | 1,07% | -12,65% | US$19.478 | US$214,57 | 3.560.000 ZYD |
| 341 |  SecretCoin SCRT | US$0,004561 | -0,48% | -16,97% | US$19.246 | US$0,7835 | 4.219.934 SCRT |
| 342 |  ReeCoin REE | US$0,001518 | 16,25% | 51,72% | US$18.770 | US$7,30 | 12.367.704 REE |
| 343 |  Sling SLING | US$0,01739 | -23,88% | -9,88% | US$18.684 | US$450,17 | 1.074.095 SLING |
| 344 |  BitBar BTB | US$0,6226 | 0,99% | -19,27% | US$18.107 | US$2,19 | 29.081 BTB |
| 345 |  Blakecoin BLC | US$0,001509 | -10,00% | 44,89% | US$17.975 | US$7,14 | 11.910.789 BLC |
| 346 |  Memetic / PepeCoin MEME | US$0,001479 | -4,37% | 158,10% | US$17.798 | US$106,25 | 12.035.670 MEME |
| 347 |  AmsterdamCoin AMS | US$0,001829 | 39,49% | 0,00% | US$17.565 | US$41,58 | 9.603.707 AMS |
| 348 |  UnbreakableCoin UNB | US$0,007633 | 5,29% | -33,80% | US$17.388 | US$50,18 | 2.278.150 UNB |
| 349 |  InsaneCoin INSANE | US$0,0009491 | 9,90% | 19,89% | US$17.376 | US$237,74 | 18.307.855 INSANE |
| 350 |  Granite GRN | US$0,0005448 | 29,32% | 61,65% | US$17.336 | US$10,86 | 31.820.700 GRN |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.