Data Historis Harga Kripto 15/12/2016
Daftar harga kripto yang direkam pada tanggal 15/12/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Creditbit CRB | US$0,007495 | 6,82% | 13,90% | US$93.463 | US$32,60 | 12.470.149 CRB |
| 252 |  RussiaCoin RC | US$0,01138 | 30,30% | 30,42% | US$92.441 | US$0,2312 | 8.124.615 RC |
| 253 |  Dashcoin DSH | US$0,005281 | 22,98% | 7,26% | US$88.768 | US$106,33 | 16.808.690 DSH |
| 254 |  MediterraneanCoin MED | US$0,002101 | -3,83% | -18,55% | US$84.963 | US$14,87 | 40.431.897 MED |
| 255 |  Canada eCoin CDN | US$0,0008406 | 11,14% | -8,35% | US$81.731 | US$23,54 | 97.224.676 CDN |
| 256 |  UltraCoin UTC | US$0,002522 | -8,46% | 6,62% | US$81.337 | US$11,45 | 32.255.290 UTC |
| 257 |  Qibuck QBK | US$0,1514 | 1,11% | 1,46% | US$79.605 | US$97,70 | 525.845 QBK |
| 258 |  BitSend BSD | US$0,005902 | 4,43% | 19,65% | US$78.526 | US$216,44 | 13.306.100 BSD |
| 259 |  Coin(O) CNO | US$0,0007705 | 0,74% | 3,58% | US$77.679 | US$10,35 | 100.815.206 CNO |
| 260 |  MonetaryUnit MUE | US$0,0007183 | -7,92% | -13,89% | US$77.351 | US$163,59 | 107.685.400 MUE |
| 261 |  Bullion CBX | US$0,07793 | -16,77% | -25,78% | US$76.913 | US$23,45 | 986.952 CBX |
| 262 |  Dimecoin DIME | US$0,0000001498 | -33,08% | -58,09% | US$76.780 | US$20,52 | 512.634.793.552 DIME |
| 263 |  Pandacoin PND | US$0,000002313 | -69,60% | -34,25% | US$75.195 | US$2,70 | 32.514.916.898 PND |
| 264 |  Groestlcoin GRS | US$0,001136 | 3,98% | 3,74% | US$75.120 | US$13,65 | 66.121.571 GRS |
| 265 |  Tickets TIX | US$0,000001097 | -0,36% | 0,79% | US$73.383 | US$0,1242 | 66.876.281.414 TIX |
| 266 |  NoLimitCoin NLC2 | US$0,0003580 | -13,45% | 0,28% | US$71.653 | US$18,21 | 200.140.647 NLC2 |
| 267 |  Bitland CADASTRAL | US$0,002273 | 1,11% | -6,32% | US$68.185 | US$11,42 | 30.000.000 CADASTRAL |
| 268 |  Krypton KR | US$0,02334 | -10,59% | 36,92% | US$67.939 | US$77,99 | 2.910.710 KR |
| 269 |  NetCoin NET | US$0,00008561 | 2,87% | 36,82% | US$66.482 | US$187,05 | 776.555.271 NET |
| 270 |  DopeCoin DOPE | US$0,0004670 | 13,91% | 35,30% | US$65.917 | US$347,69 | 141.157.233 DOPE |
| 271 |  Rubies RBIES | US$0,006313 | 6,19% | -2,84% | US$64.627 | US$12,46 | 10.237.439 RBIES |
| 272 |  Elcoin EL | US$0,005674 | -20,15% | 22,07% | US$63.602 | US$392,84 | 11.208.967 EL |
| 273 |  BlueCoin BLU | US$0,0001089 | 16,38% | 0,00% | US$62.523 | US$31,66 | 574.208.272 BLU |
| 274 |  Colossuscoin V2 CV2 | US$0,000002885 | -18,02% | 4,01% | US$62.235 | US$0,8349 | 21.571.141.808 CV2 |
| 275 |  TeslaCoin TES | US$0,0008873 | 14,83% | 18,22% | US$61.160 | US$124,36 | 68.932.556 TES |
| 276 |  HempCoin THC | US$0,0002880 | 11,81% | 10,57% | US$60.260 | US$62,34 | 209.259.844 THC |
| 277 |  Quatloo QTL | US$0,01172 | -0,15% | -0,62% | US$59.318 | US$261,04 | 5.062.002 QTL |
| 278 |  LIQUID LQD | US$0,1670 | 0,00% | 0,00% | US$57.078 | US$0,8352 | 341.714 LQD |
| 279 |  The Viral Exchange TVE | US$0,1114 | -3,50% | -9,57% | US$54.444 | US$27,84 | 488.918 TVE |
| 280 |  Piggycoin PIGGY | US$0,0001090 | -2,60% | 17,65% | US$52.549 | US$2,90 | 482.144.059 PIGGY |
| 281 |  ECC ECC | US$0,000002468 | 10,11% | 10,47% | US$51.683 | US$2,91 | 20.944.896.864 ECC |
| 282 |  Sexcoin SXC | US$0,0004334 | 6,71% | 27,46% | US$51.664 | US$41,22 | 119.202.464 SXC |
| 283 |  VeriumReserve VRM | US$0,06350 | -11,84% | -27,62% | US$49.479 | US$127,17 | 779.142 VRM |
| 284 |  Deutsche eMark DEM | US$0,001809 | -7,06% | -2,92% | US$49.002 | US$23,00 | 27.082.777 DEM |
| 285 |  The Cypherfunks FUNK | US$0,000001124 | 7,56% | 177,45% | US$47.118 | US$69,90 | 41.921.820.000 FUNK |
| 286 |  IncaKoin NKA | US$0,000007783 | -0,28% | 0,82% | US$46.952 | US$2,84 | 6.032.671.105 NKA |
| 287 |  RedCoin RED | US$0,0006148 | 101,21% | 1,00% | US$45.565 | US$24,15 | 74.107.896 RED |
| 288 |  Cryptofund FUND | US$0,04426 | -3,50% | 4,11% | US$44.264 | US$3,90 | 1.000.000 FUND |
| 289 |  Terracoin TRC | US$0,002397 | -13,09% | -23,78% | US$42.661 | US$47,82 | 17.796.580 TRC |
| 290 |  Cryptojacks CJ | US$0,0001021 | 36,78% | 3,41% | US$41.257 | US$121,87 | 404.207.037 CJ |
| 291 |  Sterlingcoin SLG | US$0,01056 | -7,38% | 4,28% | US$41.003 | US$39,92 | 3.881.156 SLG |
| 292 |  Bean Cash BITB | US$0,00002364 | -0,46% | -9,44% | US$40.119 | US$167,14 | 1.696.753.000 BITB |
| 293 |  Elite 1337 | US$0,000002596 | -5,62% | 3,67% | US$39.055 | US$83,53 | 15.046.559.138 1337 |
| 294 |  LottoCoin LOT | US$0,000002682 | 54,15% | 47,97% | US$38.863 | US$0,8204 | 14.491.014.421 LOT |
| 295 |  DeBuNe DEBUNE | US$0,1670 | -3,50% | 0,00% | US$38.707 | US$66,65 | 231.731 DEBUNE |
| 296 |  HOdlcoin HODL | US$0,001331 | 2,73% | -41,76% | US$38.669 | US$1,08 | 29.055.216 HODL |
| 297 |  Syndicate SYNX | US$0,004985 | -0,31% | -23,65% | US$38.588 | US$42,84 | 7.741.320 SYNX |
| 298 |  SwagBucks BUCKS | US$0,3519 | -2,59% | 17,56% | US$37.104 | US$5,28 | 105.429 BUCKS |
| 299 |  Moin MOIN | US$0,005432 | 11,09% | 32,53% | US$36.125 | US$298,40 | 6.650.215 MOIN |
| 300 |  Pesetacoin PTC | US$0,0003119 | -2,52% | -21,18% | US$35.921 | US$61,49 | 115.164.649 PTC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.