Data Historis Harga Kripto 15/12/2016
Daftar harga kripto yang direkam pada tanggal 15/12/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Round ROUND | US$0,002607 | 122,67% | 31,87% | US$2.215.605 | US$55.159,86 | 850.000.000 ROUND |
| 52 |  SolarCoin SLR | US$0,06259 | -7,83% | -0,44% | US$2.175.103 | US$1.457,91 | 34.749.207 SLR |
| 53 |  BlackCoin BLK | US$0,02635 | -1,93% | -4,10% | US$1.998.450 | US$5.351,62 | 75.842.442 BLK |
| 54 |  LoMoCoin LMC | US$0,009185 | -3,34% | -2,92% | US$1.930.776 | US$31.696,92 | 210.204.405 LMC |
| 55 |  DigiByte DGB | US$0,0002393 | -1,51% | -0,79% | US$1.840.191 | US$8.656,70 | 7.689.701.596 DGB |
| 56 |  GridCoin GRC | US$0,004767 | -0,53% | 17,35% | US$1.829.909 | US$2.010,46 | 383.840.691 GRC |
| 57 |  Decred DCR | US$0,5269 | -2,66% | 5,28% | US$1.766.367 | US$4.440,75 | 3.352.406 DCR |
| 58 |  Clams CLAM | US$0,7581 | 1,76% | 3,82% | US$1.547.579 | US$15.081,28 | 2.041.426 CLAM |
| 59 |  HiCoin XHI | US$0,008141 | 14,46% | -8,11% | US$1.544.571 | US$58.576,02 | 189.729.990 XHI |
| 60 |  Omni OMNI | US$2,77 | 3,92% | -7,57% | US$1.486.698 | US$4.193,87 | 536.689 OMNI |
| 61 |  Lykke LKK | US$0,04824 | -15,61% | 3,60% | US$1.447.317 | US$737,28 | 30.000.000 LKK |
| 62 |  Adzcoin ADZ | US$0,02710 | 10,23% | 83,81% | US$1.362.080 | US$8.444,24 | 50.255.880 ADZ |
| 63 |  Steem Dollars SBD | US$1,00 | 0,04% | -0,25% | US$1.222.796 | US$5.917,09 | 1.221.128 SBD |
| 64 |  Hacker Gold HKG | US$0,07788 | 20,28% | 0,00% | US$1.211.134 | US$32.562,97 | 15.552.278 HKG |
| 65 |  Yocoin YOC | US$0,02098 | 2,89% | -20,91% | US$1.191.635 | US$26.012,48 | 56.798.830 YOC |
| 66 |  Auroracoin AUR | US$0,1268 | 1,64% | -10,01% | US$1.097.863 | US$530,30 | 8.658.139 AUR |
| 67 |  MonaCoin MONA | US$0,02552 | -5,72% | -4,42% | US$1.094.600 | US$963,34 | 42.899.400 MONA |
| 68 |  Nexus NXS | US$0,02383 | -11,73% | -22,48% | US$1.073.025 | US$1.578,96 | 45.025.973 NXS |
| 69 |  Feathercoin FTC | US$0,007381 | -1,84% | 25,44% | US$1.072.939 | US$5.114,35 | 145.367.160 FTC |
| 70 |  BitBay BAY | US$0,001030 | -8,02% | -7,51% | US$1.036.930 | US$6.006,66 | 1.006.724.698 BAY |
| 71 |  VPNCoin VASH | US$0,002587 | -5,67% | -8,87% | US$1.035.867 | US$9.383,75 | 400.339.746 VASH |
| 72 |  Burst BURST | US$0,0006225 | -3,68% | 9,99% | US$1.030.581 | US$34.927,29 | 1.655.544.493 BURST |
| 73 |  DigitalNote XDN | US$0,0001446 | -1,54% | -3,97% | US$993.911 | US$1.710,10 | 6.872.148.869 XDN |
| 74 |  Expanse EXP | US$0,2110 | 2,06% | -9,00% | US$992.027 | US$49.196,71 | 4.702.170 EXP |
| 75 |  Vertcoin VTC | US$0,03111 | 11,14% | 15,19% | US$980.738 | US$24.136,85 | 31.525.737 VTC |
| 76 |  CasinoCoin CSC | US$0,02539 | 180,53% | 180,07% | US$980.063 | US$1.469,44 | 38.601.187 CSC |
| 77 |  Curecoin CURE | US$0,03685 | 1,59% | -5,42% | US$973.935 | US$2.176,08 | 26.431.310 CURE |
| 78 |  Radium RADS | US$0,3064 | -3,20% | -4,05% | US$935.126 | US$1.923,44 | 3.051.648 RADS |
| 79 |  Quark QRK | US$0,003596 | -3,22% | -0,99% | US$899.468 | US$751,54 | 250.101.047 QRK |
| 80 |  ReddCoin RDD | US$0,00003112 | 5,27% | 12,76% | US$880.168 | US$2.631,85 | 28.279.196.459 RDD |
| 81 |  Primecoin XPM | US$0,05010 | 1,87% | -4,44% | US$862.431 | US$2.333,01 | 17.215.523 XPM |
| 82 |  EarthCoin EAC | US$0,00009227 | -7,01% | -12,16% | US$862.411 | US$2.321,88 | 9.346.468.332 EAC |
| 83 |  SIBCoin SIB | US$0,06409 | -0,36% | -9,91% | US$824.177 | US$6.511,54 | 12.858.968 SIB |
| 84 |  Boolberry BBR | US$0,08996 | 15,29% | 11,73% | US$779.146 | US$6.187,10 | 8.660.571 BBR |
| 85 |  Qora QORA | US$0,00007783 | 9,00% | -4,29% | US$778.279 | US$2.926,76 | 10.000.000.000 QORA |
| 86 |  Blocknet BLOCK | US$0,1941 | -5,35% | 2,79% | US$759.194 | US$862,92 | 3.910.516 BLOCK |
| 87 |  CloakCoin CLOAK | US$0,1551 | -6,74% | -20,01% | US$750.852 | US$792,67 | 4.840.768 CLOAK |
| 88 |  NautilusCoin NAUT | US$0,04563 | 6,39% | -13,45% | US$738.275 | US$4.068,54 | 16.180.000 NAUT |
| 89 |  WorldCoin WDC | US$0,006653 | 3,48% | 0,36% | US$738.086 | US$1.735,32 | 110.942.301 WDC |
| 90 |  Vcash XVC | US$0,04841 | -1,95% | -27,62% | US$727.469 | US$10.904,37 | 15.026.660 XVC |
| 91 |  VeriCoin VRC | US$0,02426 | 1,92% | -12,14% | US$724.310 | US$1.378,17 | 29.860.496 VRC |
| 92 |  DNotes NOTE | US$0,006392 | 8,36% | 10,08% | US$708.868 | US$2.402,06 | 110.895.736 NOTE |
| 93 |  Aeon AEON | US$0,05354 | 7,17% | -22,21% | US$703.596 | US$3.706,96 | 13.141.070 AEON |
| 94 |  Novacoin NVC | US$0,3983 | 1,44% | -0,66% | US$629.048 | US$3.349,79 | 1.579.390 NVC |
| 95 |  Xenixcoin XEN | US$0,7868 | -49,31% | -41,53% | US$565.806 | US$3.300,78 | 719.092 XEN |
| 96 |  Viacoin VIA | US$0,02467 | -17,19% | 29,13% | US$547.159 | US$14.699,37 | 22.180.595 VIA |
| 97 |  GoldCoin GLC | US$0,01221 | 2,82% | -6,74% | US$486.748 | US$1.189,92 | 39.864.484 GLC |
| 98 |  Asiadigicoin ADCN | US$0,05459 | -1,24% | -20,46% | US$478.764 | US$15.729,15 | 8.769.863 ADCN |
| 99 |  Megacoin MEC | US$0,01413 | -0,85% | -5,30% | US$464.695 | US$1.098,67 | 32.886.450 MEC |
| 100 |  Gambit GAM | US$0,3356 | -1,48% | -5,63% | US$460.882 | US$1.349,33 | 1.373.313 GAM |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.