Data Historis Harga Kripto 15/12/2016
Daftar harga kripto yang direkam pada tanggal 15/12/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FoldingCoin FLDC | US$0,001004 | -9,53% | 25,67% | US$448.088 | US$30.485,27 | 446.333.654 FLDC |
| 102 |  LBRY Credits LBC | US$0,01346 | -1,81% | 3,47% | US$445.721 | US$17.821,39 | 33.108.194 LBC |
| 103 |  HitCoin HTC | US$0,00003891 | 12,89% | 10,20% | US$427.916 | US$675,87 | 10.996.318.099 HTC |
| 104 |  FLO FLO | US$0,003416 | 4,48% | 7,06% | US$424.273 | US$1.137,59 | 124.197.561 FLO |
| 105 |  Zetacoin ZET | US$0,002522 | -3,20% | 2,98% | US$416.710 | US$524,30 | 165.237.964 ZET |
| 106 |  OKCash OK | US$0,005751 | -8,13% | 0,77% | US$397.216 | US$932,49 | 69.073.734 OK |
| 107 |  ZcCoin ZCC | US$0,006107 | 10,72% | 3,74% | US$376.568 | US$3.079,34 | 61.657.044 ZCC |
| 108 |  TrumpCoin TRUMP | US$0,05682 | 0,94% | -2,10% | US$370.783 | US$1.742,88 | 6.525.429 TRUMP |
| 109 |  Bela BELA | US$0,01280 | -7,58% | -2,57% | US$368.663 | US$20.032,60 | 28.796.000 BELA |
| 110 |  SaluS SLS | US$0,3551 | 8,05% | 14,58% | US$355.848 | US$2.774,25 | 1.002.244 SLS |
| 111 |  NuShares NSR | US$0,0002179 | 14,15% | 22,72% | US$355.217 | US$15.575,70 | 1.630.200.855 NSR |
| 112 |  Startcoin START | US$0,007735 | 0,47% | -22,34% | US$348.678 | US$1.224,96 | 45.079.785 START |
| 113 |  BoostCoin BOST | US$0,02884 | -0,44% | -9,74% | US$341.857 | US$1.143,31 | 11.855.487 BOST |
| 114 |  Bitmark BTM | US$0,1074 | -4,58% | 24,86% | US$331.190 | US$11.738,09 | 3.084.258 BTM |
| 115 |  PIVX PIVX | US$0,006601 | 3,64% | -14,87% | US$326.425 | US$526,26 | 49.448.405 PIVX |
| 116 |  Cryptonite XCN | US$0,001583 | 1,54% | -3,79% | US$325.046 | US$13.846,19 | 205.328.613 XCN |
| 117 |  Myriad XMY | US$0,0002132 | -0,26% | 8,65% | US$305.452 | US$1.470,22 | 1.432.716.496 XMY |
| 118 |  RevolutionVR RVR | US$0,009520 | -4,25% | -18,14% | US$299.895 | US$11.039,25 | 31.500.000 RVR |
| 119 |  Verge XVG | US$0,00002335 | 30,73% | 34,68% | US$298.711 | US$569,20 | 12.793.464.160 XVG |
| 120 |  vTorrent VTR | US$0,02683 | 18,17% | 11,69% | US$290.167 | US$1.640,36 | 10.815.966 VTR |
| 121 |  Riecoin RIC | US$0,009776 | 0,12% | -7,69% | US$287.084 | US$4.624,33 | 29.366.199 RIC |
| 122 |  Digitalcoin DGC | US$0,008194 | 4,99% | 0,21% | US$281.804 | US$7.724,18 | 34.389.793 DGC |
| 123 |  Wild Beast Block WBB | US$0,1273 | -8,21% | -20,24% | US$263.942 | US$2.596,83 | 2.073.393 WBB |
| 124 |  Virtacoin VTA | US$0,00002191 | 12,04% | -13,85% | US$263.320 | US$615,05 | 12.016.683.552 VTA |
| 125 |  DubaiCoin DBIC | US$0,04389 | 3,41% | -18,65% | US$260.574 | US$950,72 | 5.937.465 DBIC |
| 126 |  Stealth XST | US$0,01023 | -2,55% | -12,02% | US$256.145 | US$3.127,89 | 25.034.079 XST |
| 127 |  Sequence SEQ | US$0,005176 | -7,76% | -13,81% | US$228.928 | US$569,32 | 44.231.835 SEQ |
| 128 |  Donu DONU | US$0,06837 | 2,95% | 0,73% | US$212.676 | US$628,64 | 3.110.638 DONU |
| 129 |  Einsteinium EMC2 | US$0,0009962 | 5,91% | 2,27% | US$204.988 | US$2.999,10 | 205.767.677 EMC2 |
| 130 |  Pesobit PSB | US$0,009963 | -5,02% | -20,76% | US$204.395 | US$1.048,81 | 20.515.645 PSB |
| 131 |  Crown CRW | US$0,01613 | 5,85% | 35,46% | US$188.707 | US$1.019,95 | 11.696.254 CRW |
| 132 |  Pinkcoin PINK | US$0,0005056 | 2,08% | 9,69% | US$184.423 | US$1.225,58 | 364.774.079 PINK |
| 133 |  GeoCoin GEO | US$0,07384 | -6,01% | 9,98% | US$181.280 | US$2.168,59 | 2.455.079 GEO |
| 134 |  NobleCoin NOBL | US$0,00007783 | 6,53% | 10,74% | US$177.755 | US$3.243,85 | 2.283.915.907 NOBL |
| 135 |  TagCoin TAG | US$0,03460 | -0,46% | 5,51% | US$174.601 | US$4.815,35 | 5.045.834 TAG |
| 136 |  LTBcoin LTBC | US$0,0003502 | 0,91% | 14,36% | US$171.445 | US$1.777,64 | 489.520.675 LTBC |
| 137 |  Shift SHIFT | US$0,01627 | 44,20% | 26,96% | US$167.833 | US$19.544,61 | 10.313.971 SHIFT |
| 138 |  StabilityShares XSI | US$0,01704 | -2,94% | 6,85% | US$157.613 | US$1.490,34 | 9.251.928 XSI |
| 139 |  Zcoin XZC | US$0,3745 | -18,85% | -27,99% | US$154.076 | US$7.232,07 | 411.400 XZC |
| 140 |  PostCoin POST | US$0,009889 | 33,18% | 89,53% | US$153.003 | US$5.221,15 | 15.472.825 POST |
| 141 |  Synergy SNRG | US$0,06479 | -0,45% | 28,91% | US$152.485 | US$806,29 | 2.353.403 SNRG |
| 142 |  SecureCoin SRC | US$0,02163 | -7,59% | -0,36% | US$151.294 | US$3.401,12 | 6.995.636 SRC |
| 143 |  GoldBlocks GB | US$0,01109 | -0,10% | 0,80% | US$149.088 | US$526,82 | 13.445.473 GB |
| 144 |  bitCNY BITCNY | US$0,1447 | 1,55% | 1,77% | US$146.829 | US$2.325,87 | 1.014.510 BITCNY |
| 145 |  1CRedit 1CR | US$2,05 | 1,04% | 14,33% | US$143.808 | US$669,36 | 70.181 1CR |
| 146 |  Artex Coin ATX | US$0,007643 | 22,93% | 19,47% | US$140.153 | US$2.260,14 | 18.337.870 ATX |
| 147 |  BillaryCoin BLRY | US$0,01556 | 108,44% | 291,63% | US$139.530 | US$12.850,28 | 8.968.393 BLRY |
| 148 |  Capricoin CPC | US$0,1558 | -1,18% | 33,81% | US$131.901 | US$3.561,22 | 846.608 CPC |
| 149 |  Woodcoin LOG | US$0,01634 | -0,28% | 11,49% | US$131.328 | US$1.449,64 | 8.035.193 LOG |
| 150 |  Magi XMG | US$0,02009 | -4,80% | 12,94% | US$125.798 | US$1.775,54 | 6.261.076 XMG |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.