Data Historis Harga Kripto 15/12/2016
Daftar harga kripto yang direkam pada tanggal 15/12/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Philosopher Stones PHS | US$0,003207 | -0,51% | 1,31% | US$7.789 | US$0,01531 | 2.429.219 PHS |
| 402 |  PLNcoin PLNC | US$0,0004514 | -1,97% | -0,89% | US$7.714 | US$2,02 | 17.089.600 PLNC |
| 403 |  Rawcoin XRC | US$0,01085 | 6,99% | 12,49% | US$7.651 | US$77,87 | 704.882 XRC |
| 404 |  Unitus UIS | US$0,0001937 | 0,51% | -1,70% | US$7.520 | US$9,05 | 38.819.466 UIS |
| 405 |  BeaverCoin BVC | US$0,002449 | 33,10% | 0,00% | US$7.497 | US$3,23 | 3.061.239 BVC |
| 406 |  HamRadioCoin HAM | US$0,001508 | 3,97% | -8,37% | US$7.448 | US$102,01 | 4.939.211 HAM |
| 407 |  RevolverCoin XRE | US$0,0003658 | 2,14% | 5,42% | US$7.239 | US$3,75 | 19.789.033 XRE |
| 408 |  UniQredit UNIQ | US$0,001004 | 2,91% | -17,65% | US$7.118 | US$0,5725 | 7.089.483 UNIQ |
| 409 |  IslaCoin ISL | US$0,004654 | 28,90% | 91,09% | US$7.045 | US$262,00 | 1.513.704 ISL |
| 410 |  SpaceCoin SPACE | US$0,0004521 | 1,62% | -13,40% | US$6.844 | US$0,7804 | 15.139.707 SPACE |
| 411 |  NevaCoin NEVA | US$0,005526 | -14,47% | 19,27% | US$6.453 | US$26,49 | 1.167.725 NEVA |
| 412 |  WARP WARP | US$0,005877 | -5,67% | 8,46% | US$6.437 | US$31,82 | 1.095.224 WARP |
| 413 |  42-coin 42 | US$87,32 | 14,26% | 23,40% | US$6.189 | US$34,20 | 71 42 |
| 414 |  Emerald Crypto EMD | US$0,0003265 | 2,03% | 19,15% | US$6.142 | US$0,1654 | 18.814.660 EMD |
| 415 |  SixEleven 611 | US$0,01550 | -0,33% | -9,29% | US$6.138 | US$1,91 | 395.927 611 |
| 416 |  Floz FLOZ | US$0,001400 | -0,33% | 0,00% | US$6.052 | US$0,7778 | 4.322.629 FLOZ |
| 417 |  BipCoin BIP | US$0,008997 | 5,03% | -12,38% | US$6.029 | US$156,62 | 670.144 BIP |
| 418 |  Argentum ARG | US$0,0009013 | -0,43% | -2,89% | US$5.982 | US$13,98 | 6.637.369 ARG |
| 419 |  Phoenixcoin PXC | US$0,0001167 | -0,28% | -2,78% | US$5.957 | US$1,43 | 51.028.100 PXC |
| 420 |  Triangles TRI | US$0,07798 | -0,20% | -21,97% | US$5.684 | US$0,07948 | 72.891 TRI |
| 421 |  Francs FRN | US$0,003267 | -4,16% | 1,14% | US$5.600 | US$3,52 | 1.714.100 FRN |
| 422 |  Cannabis Industry Coin XCI | US$0,01533 | 28,83% | -20,97% | US$5.553 | US$202,23 | 362.161 XCI |
| 423 |  AllSafe ASAFE | US$0,000007783 | -0,27% | 0,82% | US$5.526 | US$170,80 | 710.000.000 ASAFE |
| 424 |  BumbaCoin BUMBA | US$0,0002568 | 39,71% | 17,05% | US$5.508 | US$4,19 | 21.446.754 BUMBA |
| 425 |  RonPaulCoin RPC | US$0,008164 | 174,56% | 107,17% | US$5.467 | US$0,07790 | 669.591 RPC |
| 426 |  Bitzeny ZNY | US$0,00007005 | 0,03% | 29,63% | US$5.297 | US$0,1118 | 75.614.500 ZNY |
| 427 |  Cubits QBT | US$0,00009339 | 0,00% | -6,91% | US$5.146 | US$0,3856 | 55.102.267 QBT |
| 428 |  Spots SPT | US$0,0002229 | -0,83% | 60,45% | US$4.993 | US$3,56 | 22.406.021 SPT |
| 429 |  Beatcoin XBTS | US$0,003269 | -29,55% | -16,48% | US$4.984 | US$6,45 | 1.524.686 XBTS |
| 430 |  MindCoin MND | US$0,0003969 | -26,29% | 2,66% | US$4.980 | US$1,59 | 12.546.625 MND |
| 431 |  ChessCoin CHESS | US$0,00009339 | 32,96% | -13,59% | US$4.777 | US$0,8330 | 51.143.389 CHESS |
| 432 |  Tigercoin TGC | US$0,0001090 | -0,28% | -23,33% | US$4.744 | US$0,07151 | 43.536.800 TGC |
| 433 |  WMCoin WMC | US$0,0004055 | -0,20% | -8,93% | US$4.674 | US$2,01 | 11.527.489 WMC |
| 434 |  Evotion EVO | US$0,001813 | -3,74% | 6,51% | US$4.478 | US$1,51 | 2.469.220 EVO |
| 435 |  GuccioneCoin GCC | US$0,0002131 | 5,50% | 0,00% | US$4.323 | US$11,49 | 20.285.537 GCC |
| 436 |  CyberCoin CC | US$0,000007783 | 0,00% | -22,01% | US$4.272 | US$0,8561 | 548.937.489 CC |
| 437 |  ZetaMicron ZMC | US$0,000007783 | 0,00% | -49,59% | US$4.241 | US$0,6470 | 544.909.829 ZMC |
| 438 |  OsmiumCoin OS76 | US$0,004428 | -2,34% | 0,00% | US$3.959 | US$3,46 | 894.026 OS76 |
| 439 |  Machinecoin MAC | US$0,0002187 | 31,79% | 28,53% | US$3.933 | US$0,1042 | 17.978.550 MAC |
| 440 |  GameBet Coin GBT | US$0,0001868 | 0,00% | -21,95% | US$3.902 | US$0,8256 | 20.888.703 GBT |
| 441 |  Debitcoin DBTC | US$0,0002181 | -12,57% | -27,87% | US$3.873 | US$0,004151 | 17.760.230 DBTC |
| 442 |  LanaCoin LANA | US$0,000007783 | -0,28% | 0,82% | US$3.712 | US$11,37 | 476.891.193 LANA |
| 443 |  AntiBitcoin ANTI | US$0,0002101 | -25,21% | 8,89% | US$3.670 | US$79,99 | 17.465.159 ANTI |
| 444 |  Bolivarcoin BOLI | US$0,0007806 | 14,44% | 3,16% | US$3.628 | US$0,2224 | 4.647.300 BOLI |
| 445 |  Metal Music Coin MTLMC3 | US$0,00004523 | -27,39% | -27,30% | US$3.605 | US$117,05 | 79.719.140 MTLMC3 |
| 446 |  Zonecoin ZNE | US$0,001378 | 32,71% | 20,57% | US$3.557 | US$16,64 | 2.581.970 ZNE |
| 447 |  B3Coin KB3 | US$0,01401 | -10,25% | -27,41% | US$3.546 | US$39,71 | 253.109 KB3 |
| 448 |  Guncoin GUN | US$0,00002335 | -0,29% | -17,01% | US$3.429 | US$0,6352 | 146.854.778 GUN |
| 449 |  Zurcoin ZUR | US$0,00004670 | -11,36% | 0,82% | US$3.384 | US$1,52 | 72.473.877 ZUR |
| 450 |  Independent Money System IMS | US$0,0006162 | -0,15% | 0,00% | US$3.308 | US$2,77 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.