Data Historis Harga Kripto 23/12/2016
Daftar harga kripto yang direkam pada tanggal 23/12/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spots SPT | US$0,0001752 | 12,89% | 1,25% | US$3.926 | US$17,34 | 22.406.021 SPT |
| 452 |  BlazeCoin BLZ | US$0,000006564 | 76,72% | 176,01% | US$3.850 | US$1,23 | 586.562.253 BLZ |
| 453 |  WMCoin WMC | US$0,0003317 | 0,00% | 0,00% | US$3.824 | US$7,38 | 11.527.489 WMC |
| 454 |  BitTokens BXT | US$0,009247 | 6,48% | 16,38% | US$3.804 | US$0,1844 | 411.357 BXT |
| 455 |  Eternity ENT | US$0,003294 | -35,09% | -39,55% | US$3.728 | US$53,88 | 1.131.774 ENT |
| 456 |  AnarchistsPrime ACP | US$0,0008418 | 21,15% | 15,30% | US$3.700 | US$11,19 | 4.394.874 ACP |
| 457 |  Orlycoin ORLY | US$0,00009994 | 4,83% | 0,00% | US$3.662 | US$7,28 | 36.646.779 ORLY |
| 458 |  GamerholicCoin GHC | US$0,004230 | 1,12% | -8,94% | US$3.300 | US$1,81 | 780.330 GHC |
| 459 |  ParallelCoin DUO | US$0,01191 | -3,59% | 23,31% | US$3.291 | US$0,1191 | 276.471 DUO |
| 460 |  Guarany GUA | US$0,008984 | 4,27% | 34,41% | US$3.205 | US$6,55 | 356.748 GUA |
| 461 |  Zonecoin ZNE | US$0,001235 | 0,00% | 17,21% | US$3.190 | US$12,17 | 2.581.970 ZNE |
| 462 |  Evil Coin EVIL | US$0,0001819 | -5,55% | -1,39% | US$3.184 | US$29,09 | 17.497.920 EVIL |
| 463 |  Independent Money System IMS | US$0,0005897 | 6,42% | 11,32% | US$3.166 | US$0,1295 | 5.368.934 IMS |
| 464 |  Prototanium PR | US$0,01602 | 7,36% | 56,71% | US$3.084 | US$0,3603 | 192.483 PR |
| 465 |  Litecred LTCR | US$0,0001014 | 95,11% | 224,30% | US$3.064 | US$0,3761 | 30.227.750 LTCR |
| 466 |  Dobbscoin BOB | US$0,0005990 | 9,80% | 15,98% | US$3.031 | US$0,8294 | 5.060.382 BOB |
| 467 |  Money $$$ | US$0,00006450 | 49,83% | 126,15% | US$2.960 | US$52,14 | 45.887.218 $$$ |
| 468 |  Metal Music Coin MTLMC3 | US$0,00003686 | 34,41% | -20,44% | US$2.938 | US$3,01 | 79.719.140 MTLMC3 |
| 469 |  Acoin ACOIN | US$0,002337 | -5,32% | -9,52% | US$2.852 | US$1,51 | 1.220.085 ACOIN |
| 470 |  HamRadioCoin HAM | US$0,0005739 | -16,10% | -51,15% | US$2.835 | US$0,4199 | 4.939.211 HAM |
| 471 |  G3N G3N | US$0,0003686 | -3,98% | -0,30% | US$2.787 | US$0,5529 | 7.561.891 G3N |
| 472 |  PopularCoin POP | US$0,0000008380 | 25,33% | 22,74% | US$2.759 | US$0,1209 | 3.292.843.941 POP |
| 473 |  Bolivarcoin BOLI | US$0,0005762 | 0,55% | -10,01% | US$2.733 | US$13,03 | 4.742.025 BOLI |
| 474 |  EGO EGO | US$0,00004541 | 4,93% | 44,95% | US$2.724 | US$0,09080 | 60.000.001 EGO |
| 475 |  DAPPSTER DLISK | US$0,00002689 | 6,36% | 0,00% | US$2.689 | US$3,24 | 100.000.000 DLISK |
| 476 |  Aricoin ARI | US$0,00001843 | 6,41% | -76,44% | US$2.585 | US$1,06 | 140.262.505 ARI |
| 477 |  DigitalPrice DP | US$0,0001198 | -18,62% | -0,83% | US$2.492 | US$21,39 | 20.803.996 DP |
| 478 |  High Voltage HVCO | US$0,001657 | 31,09% | 0,00% | US$2.476 | US$4,21 | 1.494.171 HVCO |
| 479 |  LiteBar LTB | US$0,01382 | 31,48% | 43,24% | US$2.443 | US$19,70 | 176.737 LTB |
| 480 |  DigiCube CUBE | US$0,000001301 | -84,74% | -82,77% | US$2.364 | US$0,2436 | 1.817.890.607 CUBE |
| 481 |  MustangCoin MST | US$0,003754 | 4,02% | 0,00% | US$2.339 | US$3,48 | 622.935 MST |
| 482 |  Cabbage CAB | US$0,0002179 | 4,84% | -13,02% | US$2.288 | US$0,09808 | 10.499.996 CAB |
| 483 |  PosEx PEX | US$0,001078 | -0,39% | -15,78% | US$2.274 | US$1,87 | 2.108.972 PEX |
| 484 |  Pulse PULSE | US$0,0001566 | -24,62% | -18,45% | US$2.240 | US$0,3923 | 14.298.972 PULSE |
| 485 |  ImpulseCoin IMPS | US$0,0001105 | 15,97% | 33,33% | US$2.237 | US$0,9427 | 20.245.510 IMPS |
| 486 |  GuccioneCoin GCC | US$0,0001064 | -3,83% | -48,62% | US$2.159 | US$1,42 | 20.285.537 GCC |
| 487 |  NewYorkCoin NYC | US$0,00000003554 | 3,85% | -10,88% | US$2.123 | US$8,25 | 59.719.935.819 NYC |
| 488 |  Alexium AUM | US$0,0001014 | 6,42% | -7,95% | US$2.057 | US$0,6072 | 20.297.336 AUM |
| 489 |  RonPaulCoin RPC | US$0,002995 | 4,00% | -17,54% | US$2.022 | US$0,9282 | 675.062 RPC |
| 490 |  808Coin 808 | US$0,0001290 | 15,35% | -4,33% | US$2.010 | US$7,81 | 15.582.784 808 |
| 491 |  FuzzBalls FUZZ | US$0,0004987 | 30,69% | 43,74% | US$2.000 | US$0,7536 | 4.011.265 FUZZ |
| 492 |  Vcoin VCN | US$0,0001843 | 12,03% | 17,15% | US$1.989 | US$0,05237 | 10.790.702 VCN |
| 493 |  Experience Points XP | US$0,00000004190 | 12,89% | 15,45% | US$1.895 | US$0,3352 | 45.233.393.175 XP |
| 494 |  OsmiumCoin OS76 | US$0,001843 | -29,05% | -54,01% | US$1.648 | US$11,68 | 894.026 OS76 |
| 495 |  MangoCoinz MCZ | US$0,001014 | 6,42% | -3,11% | US$1.632 | US$0,04406 | 1.610.530 MCZ |
| 496 |  PrimeChain PRIME | US$0,0004457 | -10,03% | -36,20% | US$1.598 | US$45,37 | 3.585.867 PRIME |
| 497 |  Jin Coin JIN | US$0,0001655 | 0,61% | 12,56% | US$1.596 | US$5,03 | 9.638.907 JIN |
| 498 |  LetItRide LIR | US$0,00004607 | 6,41% | -16,32% | US$1.582 | US$0,3951 | 34.342.600 LIR |
| 499 |  UniCoin UNIC | US$0,0005160 | -14,86% | -47,00% | US$1.421 | US$0,6939 | 2.754.384 UNIC |
| 500 |  Eurocoin EUC | US$0,0004238 | 2,49% | 31,86% | US$1.365 | US$0,1135 | 3.220.632 EUC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.