Data Historis Harga Kripto 23/12/2016
Daftar harga kripto yang direkam pada tanggal 23/12/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cashcoin CASH | US$0,0002764 | -44,96% | 0,00% | US$8.983 | US$9,25 | 32.496.086 CASH |
| 402 |  FlavorCoin FLVR | US$0,0004331 | -18,00% | -3,47% | US$8.819 | US$0,9902 | 20.363.591 FLVR |
| 403 |  Unitus UIS | US$0,0002145 | 4,17% | 1,78% | US$8.412 | US$26,74 | 39.221.491 UIS |
| 404 |  SOILcoin SOIL | US$0,002460 | -18,81% | -36,48% | US$8.319 | US$93,85 | 3.381.312 SOIL |
| 405 |  Emerald Crypto EMD | US$0,0004239 | 6,16% | 22,50% | US$7.982 | US$0,3516 | 18.831.882 EMD |
| 406 |  PLNcoin PLNC | US$0,0004607 | 0,00% | 0,00% | US$7.874 | US$0,1612 | 17.089.600 PLNC |
| 407 |  BumbaCoin BUMBA | US$0,0003633 | 8,57% | 52,87% | US$7.799 | US$0,9082 | 21.466.318 BUMBA |
| 408 |  NevaCoin NEVA | US$0,006413 | 77,63% | 14,44% | US$7.655 | US$54,06 | 1.193.515 NEVA |
| 409 |  FujiCoin FJC | US$0,000009247 | -57,09% | -57,50% | US$7.190 | US$42,42 | 777.558.861 FJC |
| 410 |  Bikercoin BIC | US$0,001217 | 19,04% | 43,13% | US$7.184 | US$250,30 | 5.903.111 BIC |
| 411 |  42-coin 42 | US$99,34 | 9,33% | 25,58% | US$7.041 | US$5,31 | 71 42 |
| 412 |  BunnyCoin BUN | US$0,00000007024 | 0,13% | -10,81% | US$6.975 | US$0,1723 | 99.305.953.628 BUN |
| 413 |  WARP WARP | US$0,006321 | -3,30% | 7,58% | US$6.923 | US$20,10 | 1.095.224 WARP |
| 414 |  QubitCoin Q2C | US$0,00002730 | 5,14% | 0,00% | US$6.747 | US$0,9099 | 247.159.839 Q2C |
| 415 |  AllSafe ASAFE | US$0,000009220 | 6,47% | 17,21% | US$6.546 | US$0,05420 | 710.000.000 ASAFE |
| 416 |  RevolverCoin XRE | US$0,0003225 | 6,42% | -17,82% | US$6.453 | US$1,87 | 20.009.927 XRE |
| 417 |  bitEUR BITEUR | US$1,10 | -0,47% | 4,17% | US$6.409 | US$129,54 | 5.851 BITEUR |
| 418 |  LeaCoin LEA | US$0,00002764 | -17,48% | -29,71% | US$6.246 | US$7,85 | 225.949.400 LEA |
| 419 |  Halcyon HAL | US$0,001493 | 6,41% | -34,56% | US$6.101 | US$0,9475 | 4.087.045 HAL |
| 420 |  VapersCoin VPRC | US$0,000009061 | 5,83% | 15,71% | US$6.077 | US$1,81 | 670.647.464 VPRC |
| 421 |  Cannabis Industry Coin XCI | US$0,01477 | -30,55% | -24,24% | US$6.059 | US$245,98 | 410.188 XCI |
| 422 |  Tigercoin TGC | US$0,0001382 | 6,42% | -48,32% | US$6.018 | US$0,01608 | 43.536.800 TGC |
| 423 |  UniQredit UNIQ | US$0,0008385 | -5,98% | -17,03% | US$5.983 | US$76,11 | 7.134.579 UNIQ |
| 424 |  BipCoin BIP | US$0,008298 | 30,02% | -4,85% | US$5.953 | US$110,01 | 717.380 BIP |
| 425 |  Debitcoin DBTC | US$0,0003317 | 6,42% | 35,41% | US$5.904 | US$0,02888 | 17.796.217 DBTC |
| 426 |  IslaCoin ISL | US$0,003898 | -1,13% | -10,99% | US$5.900 | US$184,41 | 1.513.704 ISL |
| 427 |  Pura PURA | US$0,00002764 | 59,64% | 76,15% | US$5.688 | US$116,46 | 205.765.489 PURA |
| 428 |  Phoenixcoin PXC | US$0,0001106 | 6,42% | 12,49% | US$5.642 | US$1,33 | 51.028.100 PXC |
| 429 |  AntiBitcoin ANTI | US$0,0003225 | 3,55% | 30,53% | US$5.633 | US$0,1935 | 17.465.159 ANTI |
| 430 |  Hommalicoin HMC | US$3,15 | -15,66% | 0,00% | US$5.607 | US$0,1258 | 1.783 HMC |
| 431 |  SixEleven 611 | US$0,01391 | 0,00% | 5,31% | US$5.515 | US$6,66 | 396.357 611 |
| 432 |  Prime-XI PXI | US$0,001207 | -13,91% | -5,64% | US$5.462 | US$18,30 | 4.524.561 PXI |
| 433 |  Crypto CTO | US$0,0006727 | 41,25% | 54,31% | US$5.322 | US$5,78 | 7.911.441 CTO |
| 434 |  MindCoin MND | US$0,0004147 | 4,11% | 3,71% | US$5.203 | US$0,1327 | 12.546.625 MND |
| 435 |  CyberCoin CC | US$0,000009215 | 0,00% | 17,15% | US$5.059 | US$1,71 | 549.007.509 CC |
| 436 |  Argentum ARG | US$0,0007402 | -10,93% | -15,89% | US$4.947 | US$15,60 | 6.683.212 ARG |
| 437 |  Bitcloud BTDX | US$0,0004518 | 0,00% | 79,48% | US$4.909 | US$4,10 | 10.865.049 BTDX |
| 438 |  Bitzeny ZNY | US$0,00006450 | 24,16% | 17,15% | US$4.877 | US$6,33 | 75.614.500 ZNY |
| 439 |  Photon PHO | US$0,0000005547 | 35,76% | 224,40% | US$4.860 | US$0,7488 | 8.762.016.619 PHO |
| 440 |  GameBet Coin GBT | US$0,0002304 | -19,38% | 51,27% | US$4.818 | US$0,2534 | 20.915.348 GBT |
| 441 |  ChessCoin CHESS | US$0,00009215 | 6,42% | -9,88% | US$4.719 | US$5,46 | 51.211.408 CHESS |
| 442 |  PayCon CON | US$0,0002027 | -12,46% | 36,17% | US$4.671 | US$3,57 | 23.042.604 CON |
| 443 |  Cashout CSH | US$0,001321 | 47,78% | 82,43% | US$4.631 | US$0,6704 | 3.504.850 CSH |
| 444 |  Chronos CRX | US$0,00006450 | -11,13% | 38,39% | US$4.602 | US$8,54 | 71.345.688 CRX |
| 445 |  LanaCoin LANA | US$0,000009215 | -23,38% | 17,15% | US$4.563 | US$34,84 | 495.154.560 LANA |
| 446 |  Philosopher Stones PHS | US$0,001797 | 36,44% | -51,26% | US$4.365 | US$1,91 | 2.429.219 PHS |
| 447 |  Firecoin FIRE | US$0,04201 | 4,18% | -33,11% | US$4.134 | US$0,7335 | 98.396 FIRE |
| 448 |  Guncoin GUN | US$0,00002753 | -0,25% | 16,04% | US$4.043 | US$3,81 | 146.854.778 GUN |
| 449 |  Beatcoin XBTS | US$0,002643 | -20,78% | -46,15% | US$4.030 | US$3,12 | 1.524.686 XBTS |
| 450 |  Zurcoin ZUR | US$0,00005529 | 20,35% | 17,15% | US$4.026 | US$0,09215 | 72.812.334 ZUR |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.