Data Historis Harga Kripto 23/12/2016
Daftar harga kripto yang direkam pada tanggal 23/12/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ExclusiveCoin EXCL | US$0,004976 | -14,24% | -22,27% | US$19.310 | US$232,04 | 3.880.695 EXCL |
| 352 |  Universal Currency UNIT | US$0,001471 | 0,97% | 10,24% | US$19.192 | US$54,71 | 13.046.431 UNIT |
| 353 |  PayCoin XPY | US$0,001631 | 0,00% | 41,06% | US$18.980 | US$0,09786 | 11.637.019 XPY |
| 354 |  Advanced Technology Coin ARC | US$0,0008674 | -7,76% | -30,95% | US$18.834 | US$55,84 | 21.714.056 ARC |
| 355 |  SecretCoin SCRT | US$0,004416 | 6,68% | 0,00% | US$18.637 | US$5,59 | 4.220.489 SCRT |
| 356 |  SatoshiMadness MAD | US$0,000009215 | 6,42% | 0,00% | US$18.436 | US$18,52 | 2.000.683.485 MAD |
| 357 |  BBQCoin BQC | US$0,0003623 | 39,59% | 57,44% | US$18.394 | US$144,92 | 50.765.854 BQC |
| 358 |  Blakecoin BLC | US$0,001539 | -8,27% | -2,44% | US$18.333 | US$225,00 | 11.910.789 BLC |
| 359 |  Gapcoin GAP | US$0,001843 | 50,94% | -5,52% | US$18.168 | US$73,52 | 9.858.185 GAP |
| 360 |  Influxcoin INFX | US$0,01084 | -7,43% | -2,23% | US$18.134 | US$110,77 | 1.673.383 INFX |
| 361 |  ReeCoin REE | US$0,001465 | 13,56% | 7,46% | US$18.120 | US$3,52 | 12.367.704 REE |
| 362 |  BERNcash BERN | US$0,0002855 | -3,09% | 53,18% | US$17.629 | US$138,68 | 61.739.042 BERN |
| 363 |  CorgiCoin CORG | US$0,00001843 | 520,22% | 95,37% | US$17.183 | US$3,77 | 932.361.655 CORG |
| 364 |  VIP Tokens VIP | US$0,0002027 | 19,39% | -9,75% | US$16.917 | US$490,40 | 83.450.403 VIP |
| 365 |  UCoin U | US$0,006279 | 30,42% | 32,46% | US$16.891 | US$85,40 | 2.689.812 U |
| 366 |  Fastcoin FST | US$0,0001282 | -58,18% | 42,60% | US$16.249 | US$116,59 | 126.764.507 FST |
| 367 |  HoboNickels HBN | US$0,0004515 | 6,42% | 2,94% | US$16.147 | US$35,28 | 35.761.771 HBN |
| 368 |  Rawcoin XRC | US$0,02221 | 9,44% | 108,18% | US$15.656 | US$3,78 | 704.882 XRC |
| 369 |  Joulecoin XJO | US$0,0004840 | 40,40% | 27,31% | US$14.397 | US$46,47 | 29.743.632 XJO |
| 370 |  X-Coin XCO | US$0,001161 | 4,26% | 7,78% | US$14.380 | US$9,51 | 12.384.976 XCO |
| 371 |  Datacoin DTC | US$0,001018 | -3,62% | 10,15% | US$14.256 | US$0,7704 | 13.998.538 DTC |
| 372 |  SmartCoin SMC | US$0,0006423 | 6,71% | -31,35% | US$14.202 | US$4,27 | 22.109.694 SMC |
| 373 |  Granite GRN | US$0,0004423 | 13,52% | 13,17% | US$14.105 | US$1,84 | 31.889.650 GRN |
| 374 |  Evotion EVO | US$0,005620 | 13,37% | 216,92% | US$13.878 | US$8,23 | 2.469.220 EVO |
| 375 |  Franko FRK | US$0,02103 | 4,64% | -1,63% | US$13.394 | US$14,08 | 636.950 FRK |
| 376 |  LiteDoge LDOGE | US$0,0000009584 | -28,68% | -51,67% | US$13.128 | US$3,61 | 13.697.596.139 LDOGE |
| 377 |  BiosCrypto BIOS | US$0,0006358 | 35,22% | 49,71% | US$13.089 | US$143,43 | 20.586.523 BIOS |
| 378 |  GCN Coin GCN | US$0,0000001396 | 11,78% | 12,82% | US$12.368 | US$18,07 | 88.621.910.000 GCN |
| 379 |  SpaceCoin SPACE | US$0,0007964 | 21,39% | 77,64% | US$12.160 | US$11,98 | 15.267.467 SPACE |
| 380 |  CryptoEscudo CESC | US$0,00008357 | -2,89% | 30,91% | US$12.043 | US$13,52 | 144.105.100 CESC |
| 381 |  SongCoin SONG | US$0,0003686 | 3,83% | 17,28% | US$12.003 | US$237,58 | 32.565.300 SONG |
| 382 |  OctoCoin 888 | US$0,0002661 | 18,62% | -0,39% | US$11.998 | US$0,2307 | 45.081.509 888 |
| 383 |  ZiftrCOIN ZRC | US$0,0009210 | 3,27% | 13,19% | US$11.764 | US$15,43 | 12.773.630 ZRC |
| 384 |  Francs FRN | US$0,006844 | 159,40% | 98,39% | US$11.732 | US$155,88 | 1.714.100 FRN |
| 385 |  ARbit ARB | US$0,002187 | -2,80% | -17,40% | US$11.632 | US$41,62 | 5.319.410 ARB |
| 386 |  Aurum Coin AU | US$0,03870 | 8,99% | -29,95% | US$11.342 | US$0,06568 | 293.072 AU |
| 387 |  Uro URO | US$0,009205 | 153,74% | 0,00% | US$11.032 | US$0,4607 | 1.198.463 URO |
| 388 |  Triangles TRI | US$0,1485 | 37,26% | 25,88% | US$10.825 | US$2,23 | 72.891 TRI |
| 389 |  Veltor VLT | US$0,02177 | -6,00% | -27,17% | US$10.550 | US$5,76 | 484.650 VLT |
| 390 |  Creatio XCRE | US$0,0005071 | 2,73% | -9,20% | US$10.179 | US$5,76 | 20.073.992 XCRE |
| 391 |  AgrolifeCoin AGLC | US$0,005532 | 6,48% | 51,28% | US$10.109 | US$0,1521 | 1.827.410 AGLC |
| 392 |  Destiny DES | US$0,006229 | 2,48% | 5,01% | US$9.967 | US$15,61 | 1.600.000 DES |
| 393 |  Neutron NTRN | US$0,0007858 | -3,98% | 0,92% | US$9.915 | US$11,27 | 12.617.684 NTRN |
| 394 |  MasterTraderCoin MTR | US$0,0009307 | -20,38% | -14,88% | US$9.824 | US$6,42 | 10.555.726 MTR |
| 395 |  Ratecoin XRA | US$0,00009617 | 22,82% | -16,83% | US$9.483 | US$8,40 | 98.616.085 XRA |
| 396 |  CageCoin CAGE | US$0,00000009074 | 25,24% | 22,95% | US$9.180 | US$4,61 | 101.168.328.395 CAGE |
| 397 |  Viral VIRAL | US$0,001696 | 0,00% | -10,18% | US$9.169 | US$0,4596 | 5.407.601 VIRAL |
| 398 |  Cypher CYP | US$0,001435 | 22,56% | -9,08% | US$9.136 | US$2,63 | 6.365.285 CYP |
| 399 |  8Bit 8BIT | US$0,01273 | -1,55% | -3,44% | US$9.067 | US$39,77 | 711.961 8BIT |
| 400 |  AquariusCoin ARCO | US$0,009218 | 21,60% | 43,26% | US$9.049 | US$9,77 | 981.654 ARCO |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.