Data Historis Harga Kripto 23/12/2016
Daftar harga kripto yang direkam pada tanggal 23/12/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TagCoin TAG | US$0,03743 | 13,11% | 17,15% | US$188.868 | US$833,66 | 5.045.886 TAG |
| 152 |  bitCNY BITCNY | US$0,1418 | -0,29% | 0,89% | US$184.588 | US$5.572,31 | 1.301.610 BITCNY |
| 153 |  Crown CRW | US$0,01521 | -7,49% | -4,40% | US$179.604 | US$2.022,98 | 11.805.600 CRW |
| 154 |  Pinkcoin PINK | US$0,0004711 | 13,13% | -3,29% | US$171.858 | US$1.790,81 | 364.775.702 PINK |
| 155 |  Artex Coin ATX | US$0,009100 | 28,62% | 27,26% | US$167.044 | US$17.258,54 | 18.357.020 ATX |
| 156 |  MMNXT MMNXT | US$0,01651 | 24,49% | -68,51% | US$165.127 | US$1.734,94 | 10.000.000 MMNXT |
| 157 |  ZClassic ZCL | US$0,4750 | 5,51% | 1,09% | US$163.611 | US$3.713,39 | 344.475 ZCL |
| 158 |  Synergy SNRG | US$0,06807 | 8,89% | 12,05% | US$161.540 | US$917,41 | 2.373.183 SNRG |
| 159 |  PostCoin POST | US$0,01043 | -3,60% | 21,79% | US$161.472 | US$740,88 | 15.486.032 POST |
| 160 |  SecureCoin SRC | US$0,02246 | 9,15% | 4,51% | US$158.102 | US$1.259,90 | 7.039.886 SRC |
| 161 |  Capricoin CPC | US$0,1677 | -8,49% | 15,74% | US$144.063 | US$7.261,95 | 859.012 CPC |
| 162 |  Bitcoin Plus XBC | US$1,41 | -10,30% | -9,45% | US$128.337 | US$1.391,63 | 91.160 XBC |
| 163 |  Bytecent BYC | US$0,08453 | 4,01% | 14,48% | US$117.029 | US$3.944,48 | 1.384.523 BYC |
| 164 |  Pesobit PSB | US$0,005540 | -17,27% | -41,14% | US$113.782 | US$2.949,10 | 20.536.549 PSB |
| 165 |  bitUSD BITUSD | US$1,01 | -0,23% | 1,02% | US$109.398 | US$3.829,12 | 108.055 BITUSD |
| 166 |  Magi XMG | US$0,01686 | -3,60% | -10,49% | US$106.189 | US$767,83 | 6.298.792 XMG |
| 167 |  Stealth XST | US$0,004100 | 5,66% | -59,08% | US$102.866 | US$591,98 | 25.087.417 XST |
| 168 |  Coin2.1 C2 | US$0,001015 | 1,74% | -12,98% | US$101.501 | US$788,96 | 99.976.323 C2 |
| 169 |  Xiaomicoin MI | US$0,0002488 | 24,99% | 0,00% | US$100.976 | US$708,55 | 405.859.836 MI |
| 170 |  MediterraneanCoin MED | US$0,002396 | 2,47% | 7,48% | US$96.867 | US$1.210,47 | 40.431.897 MED |
| 171 |  Rubies RBIES | US$0,009241 | 26,36% | 17,52% | US$94.640 | US$568,47 | 10.241.191 RBIES |
| 172 |  Vault Coin VLTC | US$0,003277 | 63,22% | 0,00% | US$93.350 | US$553,06 | 28.485.000 VLTC |
| 173 |  Shift SHIFT | US$0,008926 | 0,02% | -37,15% | US$92.281 | US$1.414,54 | 10.338.337 SHIFT |
| 174 |  GeoCoin GEO | US$0,03634 | -4,97% | -49,59% | US$89.206 | US$1.586,99 | 2.455.079 GEO |
| 175 |  Qibuck QBK | US$0,1475 | -4,08% | -2,78% | US$77.550 | US$1.057,76 | 525.931 QBK |
| 176 |  ArtByte ABY | US$0,00009215 | -3,25% | -9,88% | US$66.982 | US$931,95 | 726.909.650 ABY |
| 177 |  GoldPieces GP | US$0,05174 | -0,39% | -48,77% | US$63.132 | US$1.043,72 | 1.220.161 GP |
| 178 |  Dotcoin DOT | US$0,0003289 | 9,27% | 1,94% | US$61.285 | US$3.524,15 | 186.328.250 DOT |
| 179 |  Quatloo QTL | US$0,01208 | -9,79% | 1,68% | US$61.152 | US$2.142,11 | 5.062.002 QTL |
| 180 |  TileCoin XTC | US$0,0005614 | 14,77% | 0,00% | US$56.145 | US$534,50 | 100.000.000 XTC |
| 181 |  Wexcoin WEX | US$0,7119 | -1,15% | 13,50% | US$56.141 | US$5.698,84 | 78.862 WEX |
| 182 |  KiloCoin KLC | US$0,0002857 | -25,02% | 48,65% | US$56.074 | US$6.033,23 | 196.297.971 KLC |
| 183 |  CannaCoin CCN | US$0,009289 | 6,74% | -16,31% | US$43.567 | US$860,68 | 4.690.048 CCN |
| 184 |  Truckcoin TRK | US$0,0003966 | -2,51% | 2,69% | US$38.373 | US$545,94 | 96.756.654 TRK |
| 185 |  1CRedit 1CR | US$0,4590 | 6,51% | -75,30% | US$32.473 | US$902,81 | 70.747 1CR |
| 186 |  SACoin SAC | US$0,1109 | 10,46% | -35,76% | US$31.522 | US$72.321,22 | 284.200 SAC |
| 187 |  MoneyCoin MONEY | US$0,002858 | 16,83% | 0,00% | US$31.195 | US$11.291,08 | 10.914.418 MONEY |
| 188 |  Sync SYNC | US$24,73 | -27,12% | -76,85% | US$29.104 | US$982,30 | 1.177 SYNC |
| 189 |  Sling SLING | US$0,02665 | 5,84% | 14,74% | US$28.623 | US$539,76 | 1.074.095 SLING |
| 190 |  CrevaCoin CREVA | US$0,0006247 | -9,46% | -10,76% | US$22.344 | US$3.176,68 | 35.768.550 CREVA |
| 191 |  GlobalBoost-Y BSTY | US$0,001808 | 2,97% | 21,64% | US$19.635 | US$756,45 | 10.857.830 BSTY |
| 192 |  InsaneCoin INSANE | US$0,001023 | 11,92% | 16,40% | US$18.747 | US$1.247,06 | 18.318.199 INSANE |
| 193 |  UnbreakableCoin UNB | US$0,007510 | 2,89% | 11,28% | US$17.109 | US$700,41 | 2.278.150 UNB |
| 194 |  Agoras Tokens AGRS | US$0,1241 | 1,59% | 2,88% | US$5.211.178 | US$85,89 | 42.000.000 AGRS |
| 195 |  SuperNET UNITY | US$1,84 | -2,52% | -14,12% | US$1.504.038 | US$147,46 | 816.061 UNITY |
| 196 |  Hacker Gold HKG | US$0,06915 | -14,63% | 8,23% | US$1.075.421 | US$270,96 | 15.552.278 HKG |
| 197 |  MonaCoin MONA | US$0,02310 | -6,46% | -10,23% | US$999.420 | US$278,08 | 43.266.200 MONA |
| 198 |  FairCoin FAIR | US$0,01848 | -7,04% | -4,94% | US$977.038 | US$308,22 | 52.883.071 FAIR |
| 199 |  MintCoin MINT | US$0,00002964 | 12,67% | 1,57% | US$710.366 | US$11,90 | 23.962.960.280 MINT |
| 200 |  Arcade Token ARC | US$0,07166 | -5,97% | 32,94% | US$573.388 | US$135,96 | 8.001.334 ARC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.