Data Historis Harga Kripto 23/12/2016
Daftar harga kripto yang direkam pada tanggal 23/12/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Currency Reserve GCR | US$0,03320 | 15,36% | 21,29% | US$3.385.347 | US$3.474,57 | 101.967.254 GCR |
| 52 |  HyperSpace AMP | US$0,03951 | -4,87% | -2,31% | US$3.249.895 | US$56.791,84 | 82.256.324 AMP |
| 53 |  SolarCoin SLR | US$0,08196 | 9,74% | 25,55% | US$2.848.567 | US$3.531,05 | 34.755.829 SLR |
| 54 |  BlackCoin BLK | US$0,02688 | 6,27% | -0,25% | US$2.039.137 | US$22.466,48 | 75.857.974 BLK |
| 55 |  Qwark QWARK | US$0,03133 | 32,35% | 43,83% | US$1.952.833 | US$2.606,92 | 62.331.260 QWARK |
| 56 |  NavCoin NAV | US$0,03050 | -8,70% | -38,30% | US$1.843.560 | US$110.574 | 60.450.956 NAV |
| 57 |  GridCoin GRC | US$0,004770 | 9,22% | 0,43% | US$1.832.326 | US$2.058,21 | 384.127.271 GRC |
| 58 |  DigiByte DGB | US$0,0002303 | 8,64% | -2,62% | US$1.780.968 | US$22.752,22 | 7.733.396.325 DGB |
| 59 |  Clams CLAM | US$0,8341 | 4,15% | 6,75% | US$1.712.549 | US$12.941,65 | 2.053.081 CLAM |
| 60 |  Omni OMNI | US$3,02 | 0,12% | 6,54% | US$1.674.314 | US$1.567,47 | 555.226 OMNI |
| 61 |  Scotcoin SCOT | US$0,001659 | 1,87% | 5,43% | US$1.658.642 | US$6.581,64 | 1.000.000.000 SCOT |
| 62 |  Round ROUND | US$0,001844 | -5,36% | -39,26% | US$1.567.373 | US$18.863,87 | 850.000.000 ROUND |
| 63 |  Decred DCR | US$0,4583 | -1,23% | -13,42% | US$1.563.982 | US$9.336,83 | 3.412.829 DCR |
| 64 |  Lykke LKK | US$0,04831 | -1,84% | 0,63% | US$1.449.183 | US$1.958,56 | 30.000.000 LKK |
| 65 |  Nexus NXS | US$0,02813 | 2,83% | 4,02% | US$1.273.959 | US$4.569,57 | 45.281.659 NXS |
| 66 |  VPNCoin VASH | US$0,003171 | 0,29% | 19,11% | US$1.269.501 | US$14.044,14 | 400.339.746 VASH |
| 67 |  Yocoin YOC | US$0,01983 | -15,77% | 9,54% | US$1.264.978 | US$72.470,85 | 63.798.830 YOC |
| 68 |  Steem Dollars SBD | US$1,01 | 1,76% | 0,73% | US$1.224.364 | US$5.388,63 | 1.209.723 SBD |
| 69 |  Adzcoin ADZ | US$0,02380 | -13,44% | -16,51% | US$1.203.032 | US$3.819,78 | 50.545.520 ADZ |
| 70 |  SIBCoin SIB | US$0,09173 | 0,80% | 34,08% | US$1.188.239 | US$1.909,29 | 12.953.686 SIB |
| 71 |  FuelCoin FC2 | US$0,01097 | -14,48% | -3,29% | US$1.109.861 | US$4.465,12 | 101.214.198 FC2 |
| 72 |  Veros VRS | US$0,08475 | 5,27% | 4,18% | US$1.101.574 | US$4.527,05 | 12.998.333 VRS |
| 73 |  Burst BURST | US$0,0006245 | 2,81% | -1,87% | US$1.038.161 | US$6.756,63 | 1.662.336.061 BURST |
| 74 |  EarthCoin EAC | US$0,0001102 | -0,29% | 9,04% | US$1.030.156 | US$6.406,26 | 9.346.468.332 EAC |
| 75 |  Feathercoin FTC | US$0,006991 | -0,68% | 1,84% | US$1.022.477 | US$2.066,69 | 146.249.400 FTC |
| 76 |  HiCoin XHI | US$0,005263 | 6,53% | -22,80% | US$998.613 | US$24.991,94 | 189.729.990 XHI |
| 77 |  Expanse EXP | US$0,2074 | 2,23% | -11,48% | US$988.699 | US$18.710,26 | 4.766.894 EXP |
| 78 |  Radium RADS | US$0,3222 | -2,76% | 5,03% | US$986.876 | US$2.068,12 | 3.062.692 RADS |
| 79 |  Curecoin CURE | US$0,03546 | -3,76% | -1,85% | US$937.308 | US$2.184,11 | 26.431.310 CURE |
| 80 |  Quark QRK | US$0,003733 | 3,78% | 6,22% | US$933.584 | US$933,80 | 250.101.047 QRK |
| 81 |  Vertcoin VTC | US$0,02921 | 2,25% | -10,52% | US$929.273 | US$4.234,10 | 31.809.442 VTC |
| 82 |  Primecoin XPM | US$0,05335 | 4,03% | 5,65% | US$923.826 | US$7.263,83 | 17.315.560 XPM |
| 83 |  Auroracoin AUR | US$0,09831 | -9,64% | -22,08% | US$851.212 | US$5.764,38 | 8.658.139 AUR |
| 84 |  BitBay BAY | US$0,0008385 | -0,10% | -15,85% | US$844.265 | US$2.105,08 | 1.006.820.846 BAY |
| 85 |  FedoraCoin TIPS | US$0,000001892 | -4,95% | -5,15% | US$838.437 | US$725,66 | 443.168.182.458 TIPS |
| 86 |  Aeon AEON | US$0,06030 | 11,99% | 7,60% | US$795.976 | US$2.958,25 | 13.200.542 AEON |
| 87 |  NuBits USNBT | US$1,01 | 0,48% | 0,09% | US$762.632 | US$16.499,94 | 757.084 USNBT |
| 88 |  CloakCoin CLOAK | US$0,1570 | -11,27% | -6,81% | US$761.121 | US$4.335,18 | 4.846.865 CLOAK |
| 89 |  WorldCoin WDC | US$0,006622 | -3,81% | -4,14% | US$737.762 | US$2.146,15 | 111.407.163 WDC |
| 90 |  VeriCoin VRC | US$0,02452 | 7,75% | -3,73% | US$732.396 | US$2.085,65 | 29.872.779 VRC |
| 91 |  NautilusCoin NAUT | US$0,04341 | -3,85% | -1,47% | US$702.425 | US$14.047,64 | 16.180.000 NAUT |
| 92 |  Novacoin NVC | US$0,4227 | 6,76% | 7,04% | US$670.782 | US$6.217,02 | 1.586.854 NVC |
| 93 |  Boolberry BBR | US$0,07552 | 13,59% | -15,52% | US$657.864 | US$7.780,53 | 8.711.458 BBR |
| 94 |  Qora QORA | US$0,00006455 | -5,53% | -11,54% | US$645.461 | US$1.518,77 | 10.000.000.000 QORA |
| 95 |  GoldCoin GLC | US$0,01595 | 1,44% | 29,97% | US$635.958 | US$1.267,05 | 39.883.312 GLC |
| 96 |  DigitalNote XDN | US$0,00009214 | 7,47% | -34,41% | US$633.247 | US$14.449,22 | 6.872.603.318 XDN |
| 97 |  BlockPay BLOCKPAY | US$0,1135 | -1,46% | 24,69% | US$616.299 | US$611,63 | 5.428.300 BLOCKPAY |
| 98 |  Asiadigicoin ADCN | US$0,07001 | 6,80% | 25,39% | US$614.006 | US$14.112,33 | 8.769.863 ADCN |
| 99 |  ReddCoin RDD | US$0,00001850 | 2,92% | -37,35% | US$523.155 | US$5.771,57 | 28.279.196.459 RDD |
| 100 |  OBITS OBITS | US$0,06705 | 13,36% | 10,06% | US$520.295 | US$515,94 | 7.759.229 OBITS |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.