Data Historis Harga Kripto 23/12/2016
Daftar harga kripto yang direkam pada tanggal 23/12/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$921,98 | 6,47% | 17,21% | US$14.807.192.434 | US$275.564.480 | 16.060.137 BTC |
| 2 |  Ethereum ETH | US$7,17 | -5,95% | -8,39% | US$624.956.412 | US$19.613.116 | 87.209.518 ETH |
| 3 |  Litecoin LTC | US$4,66 | 25,32% | 28,25% | US$228.149.466 | US$15.539.060 | 49.008.204 LTC |
| 4 |  XRP XRP | US$0,006286 | -1,21% | -6,15% | US$226.316.877 | US$3.514.538 | 36.003.596.482 XRP |
| 5 |  Monero XMR | US$9,55 | 6,85% | 12,91% | US$129.981.096 | US$4.014.092 | 13.608.240 XMR |
| 6 |  Ethereum Classic ETC | US$1,05 | -5,12% | -1,89% | US$91.311.318 | US$4.006.642 | 87.150.327 ETC |
| 7 |  Dash DASH | US$9,56 | -2,90% | -1,62% | US$66.640.911 | US$2.883.153 | 6.973.728 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1044 | 1,05% | 11,54% | US$47.238.478 | US$865.592 | 452.552.412 MAID |
| 9 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$42,13 | 61,66% | 142,20% | US$42.128.147 | US$31.365,48 | 1.000.000 PPY |
| 10 |  Steem STEEM | US$0,1416 | 6,33% | -18,45% | US$32.667.888 | US$115.079 | 230.647.876 STEEM |
| 11 |  NEM XEM | US$0,003524 | -2,60% | -1,24% | US$31.715.938 | US$122.783 | 8.999.999.999 XEM |
| 12 |  Augur REP | US$2,54 | -8,14% | -11,96% | US$27.947.747 | US$350.671 | 11.000.000 REP |
| 13 |  Iconomi ICN | US$0,2967 | -2,28% | 36,84% | US$25.809.742 | US$253.068 | 87.000.000 ICN |
| 14 |  Dogecoin DOGE | US$0,0002365 | 5,36% | 9,30% | US$25.402.716 | US$378.406 | 107.418.512.789 DOGE |
| 15 |  Factom FCT | US$2,42 | -2,44% | 0,50% | US$21.222.288 | US$3.020.428 | 8.753.219 FCT |
| 16 |  Waves WAVES | US$0,1957 | 2,26% | -16,83% | US$19.565.801 | US$45.692,28 | 100.000.000 WAVES |
| 17 |  DigixDAO DGD | US$9,37 | 0,09% | -7,49% | US$18.749.464 | US$32.022,81 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002646 | -3,95% | -11,53% | US$18.316.954 | US$176.957 | 6.921.534.188 XLM |
| 19 |  Zcash ZEC | US$52,05 | 9,24% | 29,96% | US$14.866.085 | US$4.812.042 | 285.594 ZEC |
| 20 |  Lisk LSK | US$0,1344 | -8,52% | -3,65% | US$13.551.593 | US$114.771 | 100.797.735 LSK |
| 21 |  GameCredits GAME | US$0,1951 | -2,84% | -11,50% | US$11.607.017 | US$357.561 | 59.497.000 GAME |
| 22 |  EDC Blockchain EDC | US$0,8500 | 3,75% | -1,14% | US$11.578.571 | US$705.775 | 13.621.634 EDC |
| 23 |  BitShares BTS | US$0,004353 | 1,99% | 14,15% | US$11.223.787 | US$143.252 | 2.578.130.000 BTS |
| 24 |  Swiscoin SCN | US$0,02194 | -49,63% | 236,11% | US$10.408.821 | US$742.906 | 474.511.633 SCN |
| 25 |  Ardor ARDR | US$0,01016 | -3,22% | -2,78% | US$10.151.677 | US$45.525,20 | 998.999.495 ARDR |
| 26 |  Bytecoin BCN | US$0,00004651 | -2,49% | 13,75% | US$8.470.820 | US$980,68 | 182.135.000.161 BCN |
| 27 |  Emercoin EMC | US$0,2131 | 3,57% | -1,55% | US$8.346.551 | US$51.306,61 | 39.173.039 EMC |
| 28 |  Xaurum XAUR | US$0,09354 | 8,31% | 2,69% | US$8.315.383 | US$24.799,66 | 88.898.390 XAUR |
| 29 |  Golem GNT | US$0,01197 | -0,60% | 2,55% | US$8.151.119 | US$7.827,36 | 681.009.001 GNT |
| 30 |  Gulden NLG | US$0,02210 | 1,48% | -25,06% | US$7.453.114 | US$46.148,12 | 337.217.545 NLG |
| 31 |  Tether USDT | US$1,00 | 0,02% | 0,01% | US$6.952.748 | US$2.873.177 | 6.951.590 USDT |
| 32 |  Neo NEO | US$0,1376 | -11,62% | 20,82% | US$6.879.635 | US$187.645 | 50.000.000 NEO |
| 33 |  Storjcoin X SJCX | US$0,1353 | 6,78% | -6,35% | US$6.828.716 | US$18.883,51 | 50.468.144 SJCX |
| 34 |  Stratis STRAT | US$0,06557 | 11,80% | 11,85% | US$6.439.099 | US$48.216,80 | 98.201.730 STRAT |
| 35 |  Xenixcoin XEN | US$3,26 | 154,91% | 113,94% | US$6.046.417 | US$19.287,10 | 1.853.153 XEN |
| 36 |  ShadowCash SDC | US$0,9076 | -12,24% | -19,18% | US$6.000.803 | US$48.742,58 | 6.611.364 SDC |
| 37 |  I/O Coin IOC | US$0,3632 | 7,94% | 27,22% | US$5.919.379 | US$3.515,72 | 16.299.703 IOC |
| 38 |  Nxt NXT | US$0,005916 | 1,29% | -0,33% | US$5.910.474 | US$38.475,82 | 998.999.983 NXT |
| 39 |  Peercoin PPC | US$0,2480 | 11,31% | 9,07% | US$5.885.883 | US$106.358 | 23.732.709 PPC |
| 40 |  Rubycoin RBY | US$0,2384 | 4,08% | 29,28% | US$5.680.267 | US$2.142,55 | 23.823.378 RBY |
| 41 |  BitCrystals BCY | US$0,1360 | -6,80% | -2,02% | US$5.660.301 | US$28.669,83 | 41.622.441 BCY |
| 42 |  SingularDTV SNGLS | US$0,008045 | -10,91% | -16,05% | US$4.827.267 | US$13.122,43 | 600.000.000 SNGLS |
| 43 |  YbCoin YBC | US$1,52 | 1,40% | 23,57% | US$4.583.482 | US$539.350 | 3.017.635 YBC |
| 44 |  Counterparty XCP | US$1,75 | -12,98% | -22,02% | US$4.580.367 | US$36.308,42 | 2.620.863 XCP |
| 45 |  BitcoinDark BTCD | US$3,54 | 21,61% | 15,31% | US$4.557.589 | US$13.502,36 | 1.288.862 BTCD |
| 46 |  Syscoin SYS | US$0,008711 | -5,32% | -25,47% | US$4.543.673 | US$70.405,95 | 521.580.003 SYS |
| 47 |  Siacoin SC | US$0,0002009 | -3,81% | -6,38% | US$4.352.236 | US$52.867,22 | 21.660.808.622 SC |
| 48 |  LoMoCoin LMC | US$0,01799 | 6,37% | 107,24% | US$3.782.606 | US$525.865 | 210.204.405 LMC |
| 49 |  PotCoin POT | US$0,01705 | 33,06% | 35,95% | US$3.668.389 | US$344.768 | 215.193.329 POT |
| 50 |  Namecoin NMC | US$0,2458 | 36,04% | 41,59% | US$3.622.586 | US$101.486 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.