Data Historis Harga Kripto 23/12/2016
Daftar harga kripto yang direkam pada tanggal 23/12/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Breakout Stake BRX | US$0,08192 | -21,01% | -33,98% | US$513.472 | US$2.111,96 | 6.268.082 BRX |
| 102 |  Vcash XVC | US$0,03378 | 1,72% | -29,19% | US$508.469 | US$2.331,96 | 15.050.781 XVC |
| 103 |  Megacoin MEC | US$0,01481 | 5,22% | 4,91% | US$487.021 | US$1.046,95 | 32.886.450 MEC |
| 104 |  Viacoin VIA | US$0,02173 | 4,26% | -10,10% | US$482.780 | US$2.082,48 | 22.216.530 VIA |
| 105 |  Energycoin ENRG | US$0,003944 | 18,93% | 6,59% | US$475.279 | US$966,70 | 120.510.512 ENRG |
| 106 |  OKCash OK | US$0,006533 | -5,51% | 12,98% | US$452.773 | US$582,48 | 69.301.757 OK |
| 107 |  DubaiCoin DBIC | US$0,07607 | 13,06% | 36,09% | US$451.654 | US$1.107,28 | 5.937.465 DBIC |
| 108 |  DNotes NOTE | US$0,003901 | -8,51% | -39,79% | US$432.608 | US$535,65 | 110.895.736 NOTE |
| 109 |  Zetacoin ZET | US$0,002549 | 4,74% | 7,70% | US$421.357 | US$1.482,66 | 165.282.126 ZET |
| 110 |  HitCoin HTC | US$0,00003692 | 6,24% | 23,74% | US$405.992 | US$2.258,54 | 10.996.318.099 HTC |
| 111 |  Infinitecoin IFC | US$0,000004454 | 8,30% | 17,89% | US$403.517 | US$7.379,69 | 90.596.274.910 IFC |
| 112 |  BilShares BILS | US$0,0004031 | 7,75% | 10,15% | US$403.092 | US$801,94 | 1.000.000.000 BILS |
| 113 |  ZcCoin ZCC | US$0,006472 | 7,74% | 12,08% | US$399.026 | US$11.163,23 | 61.657.044 ZCC |
| 114 |  PIVX PIVX | US$0,008016 | 15,32% | 24,91% | US$398.957 | US$650,44 | 49.768.493 PIVX |
| 115 |  BoostCoin BOST | US$0,03311 | 9,59% | 22,95% | US$392.549 | US$2.340,58 | 11.855.487 BOST |
| 116 |  Blocknet BLOCK | US$0,09833 | -7,75% | -50,04% | US$384.538 | US$2.385,35 | 3.910.516 BLOCK |
| 117 |  Gambit GAM | US$0,2821 | -7,93% | -16,55% | US$379.340 | US$3.007,29 | 1.344.709 GAM |
| 118 |  Zcoin XZC | US$0,5716 | 18,60% | 27,31% | US$375.052 | US$8.609,62 | 656.150 XZC |
| 119 |  FoldingCoin FLDC | US$0,0008112 | -8,70% | -19,19% | US$368.547 | US$11.349,35 | 454.333.654 FLDC |
| 120 |  LBRY Credits LBC | US$0,01052 | 0,39% | -22,78% | US$368.442 | US$5.931,52 | 35.031.913 LBC |
| 121 |  FLO FLO | US$0,002954 | -1,78% | -10,98% | US$366.880 | US$2.487,85 | 124.197.561 FLO |
| 122 |  Circuits of Value COVAL | US$0,0009030 | 6,42% | 13,92% | US$361.197 | US$6.241,20 | 400.000.000 COVAL |
| 123 |  TrumpCoin TRUMP | US$0,05391 | -6,61% | -5,72% | US$351.806 | US$4.975,71 | 6.526.319 TRUMP |
| 124 |  GoldBlocks GB | US$0,02519 | 42,49% | 88,84% | US$340.611 | US$1.680,32 | 13.520.747 GB |
| 125 |  Project Decorum PDC | US$0,006690 | -14,15% | -12,68% | US$334.493 | US$1.715,68 | 50.000.000 PDC |
| 126 |  Cryptonite XCN | US$0,001586 | 5,17% | 2,74% | US$325.678 | US$36.981,22 | 205.328.613 XCN |
| 127 |  Bela BELA | US$0,01099 | -5,15% | -10,37% | US$325.024 | US$27.253,31 | 29.566.800 BELA |
| 128 |  Riecoin RIC | US$0,009968 | -8,97% | 2,27% | US$294.974 | US$4.497,81 | 29.591.775 RIC |
| 129 |  Rise RISE | US$0,002773 | -7,40% | 5,87% | US$292.941 | US$2.781,97 | 105.632.935 RISE |
| 130 |  Unobtanium UNO | US$1,45 | -0,65% | -7,52% | US$285.636 | US$1.695,93 | 197.544 UNO |
| 131 |  Digitalcoin DGC | US$0,008272 | 12,90% | 6,51% | US$284.471 | US$1.142,24 | 34.389.793 DGC |
| 132 |  RevolutionVR RVR | US$0,008958 | -1,71% | 0,90% | US$282.179 | US$11.488,31 | 31.500.000 RVR |
| 133 |  VootCoin VOOT | US$0,004054 | 20,07% | 7,39% | US$280.896 | US$792,04 | 69.280.656 VOOT |
| 134 |  Sequence SEQ | US$0,006269 | 37,91% | 14,48% | US$277.451 | US$1.157,14 | 44.254.103 SEQ |
| 135 |  Swing SWING | US$0,1530 | 26,37% | 70,53% | US$273.983 | US$27.394,00 | 1.790.445 SWING |
| 136 |  Startcoin START | US$0,006033 | 0,20% | -17,63% | US$271.977 | US$1.619,63 | 45.079.785 START |
| 137 |  Applecoin APC | US$0,01180 | 1,26% | -0,63% | US$263.083 | US$11.993,04 | 22.286.048 APC |
| 138 |  StabilityShares XSI | US$0,02688 | -2,48% | 84,28% | US$248.734 | US$10.599,20 | 9.251.928 XSI |
| 139 |  Myriad XMY | US$0,0001663 | 1,23% | -15,92% | US$238.992 | US$2.083,34 | 1.437.211.496 XMY |
| 140 |  Bitmark BTM | US$0,07427 | -2,94% | -26,69% | US$238.944 | US$5.143,99 | 3.217.224 BTM |
| 141 |  UnionCoin UNC | US$0,02735 | 18,82% | 23,61% | US$229.451 | US$1.701,68 | 8.388.608 UNC |
| 142 |  NuShares NSR | US$0,0001382 | 6,42% | -31,23% | US$225.327 | US$1.962,85 | 1.630.200.855 NSR |
| 143 |  Stress STS | US$0,0003962 | -9,88% | -31,53% | US$223.924 | US$4.716,43 | 565.134.332 STS |
| 144 |  HunterCoin HUC | US$0,01419 | 1,19% | 21,56% | US$217.058 | US$1.416,50 | 15.295.860 HUC |
| 145 |  Virtacoin VTA | US$0,00001799 | 34,43% | 8,12% | US$216.383 | US$1.391,88 | 12.027.191.671 VTA |
| 146 |  Donu DONU | US$0,06643 | 0,84% | -7,10% | US$207.370 | US$750,31 | 3.121.671 DONU |
| 147 |  Einsteinium EMC2 | US$0,0009669 | -5,42% | -0,06% | US$199.558 | US$6.849,48 | 206.397.464 EMC2 |
| 148 |  e-Gulden EFL | US$0,01313 | 6,53% | -5,30% | US$197.351 | US$694,63 | 15.033.923 EFL |
| 149 |  Horizon HZ | US$0,0001931 | -7,06% | -17,21% | US$192.610 | US$2.727,75 | 997.285.886 HZ |
| 150 |  EverGreenCoin EGC | US$0,01439 | -3,02% | -3,92% | US$189.892 | US$1.055,01 | 13.192.951 EGC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.