Data Historis Harga Kripto 23/12/2016
Daftar harga kripto yang direkam pada tanggal 23/12/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SounDAC XSD | US$0,0003671 | 1,82% | 0,00% | US$504.693 | US$0,03671 | 1.374.840.478 XSD |
| 202 |  Safex Token SFT | US$0,0002180 | -23,27% | 20,51% | US$468.151 | US$205,63 | 2.147.483.647 SFT |
| 203 |  PLAY PLS | US$0,0002217 | 3,18% | 3,45% | US$443.371 | US$6,91 | 1.999.862.899 PLS |
| 204 |  LuckChain BASH | US$0,0003805 | 7,17% | 15,43% | US$376.760 | US$11,03 | 990.211.767 BASH |
| 205 |  HTML5COIN HTML5 | US$0,000009215 | 6,42% | 17,03% | US$374.660 | US$0,009215 | 40.659.020.000 HTML5 |
| 206 |  Diamond DMD | US$0,1932 | 4,88% | 0,62% | US$363.877 | US$373,38 | 1.883.379 DMD |
| 207 |  CasinoCoin CSC | US$0,009303 | -36,98% | -37,77% | US$359.113 | US$95,28 | 38.601.187 CSC |
| 208 |  SaluS SLS | US$0,3502 | 6,05% | 7,48% | US$350.987 | US$107,84 | 1.002.368 SLS |
| 209 |  Zeitcoin ZEIT | US$0,000009457 | 34,07% | 38,48% | US$339.605 | US$184,57 | 35.910.843.818 ZEIT |
| 210 |  Joincoin J | US$0,1343 | 11,75% | 10,00% | US$328.785 | US$354,89 | 2.448.402 J |
| 211 |  I0Coin I0C | US$0,01493 | 0,00% | 5,33% | US$312.896 | US$1,19 | 20.960.673 I0C |
| 212 |  AmberCoin AMBER | US$0,007074 | 21,32% | 36,20% | US$308.218 | US$20,49 | 43.572.296 AMBER |
| 213 |  EuropeCoin ERC | US$0,03073 | 3,34% | -30,32% | US$298.413 | US$188,00 | 9.710.486 ERC |
| 214 |  Orbitcoin ORB | US$0,1050 | 20,01% | 2,30% | US$298.079 | US$65,86 | 2.838.481 ORB |
| 215 |  AsiaCoin AC | US$0,0004515 | -24,42% | -26,41% | US$288.720 | US$54,15 | 639.441.576 AC |
| 216 |  GetGems GEMZ | US$0,003041 | 5,78% | -24,18% | US$268.005 | US$17,02 | 88.135.199 GEMZ |
| 217 |  Mooncoin MOON | US$0,000001122 | 23,38% | -57,80% | US$245.911 | US$38,68 | 219.236.444.244 MOON |
| 218 |  Ubiq UBQ | US$0,06629 | 5,59% | 7,16% | US$241.230 | US$50,26 | 3.638.997 UBQ |
| 219 |  vTorrent VTR | US$0,02186 | -8,53% | -13,18% | US$236.407 | US$411,23 | 10.815.966 VTR |
| 220 |  Verge XVG | US$0,00001844 | 5,37% | -10,12% | US$235.887 | US$244,08 | 12.793.464.160 XVG |
| 221 |  Wild Beast Block WBB | US$0,1108 | 1,69% | -19,46% | US$231.179 | US$390,95 | 2.086.479 WBB |
| 222 |  Triggers TRIG | US$0,006915 | 12,31% | 39,32% | US$222.006 | US$52,05 | 32.105.593 TRIG |
| 223 |  ICO OpenLedger ICOO | US$0,4485 | -2,30% | -8,16% | US$212.975 | US$134,66 | 474.887 ICOO |
| 224 |  Fantomcoin FCN | US$0,03962 | 4,60% | -1,69% | US$204.078 | US$88,69 | 5.150.465 FCN |
| 225 |  Breakout BRK | US$0,01106 | 17,72% | -1,23% | US$193.228 | US$108,72 | 17.474.608 BRK |
| 226 |  2GIVE 2GIVE | US$0,0003686 | 3,65% | 8,56% | US$186.544 | US$42,48 | 506.105.300 2GIVE |
| 227 |  Colossuscoin V2 CV2 | US$0,000008493 | 85,06% | 8,77% | US$183.451 | US$114,41 | 21.600.032.926 CV2 |
| 228 |  Pandacoin PND | US$0,000005627 | 48,09% | 103,98% | US$182.957 | US$3,98 | 32.514.916.898 PND |
| 229 |  MAZA MAZA | US$0,0001659 | 12,67% | 11,09% | US$181.226 | US$455,76 | 1.092.618.137 MAZA |
| 230 |  Bitswift BITS | US$0,04422 | 21,30% | -0,11% | US$179.343 | US$5,14 | 4.055.576 BITS |
| 231 |  SmileyCoin SMLY | US$0,000006784 | 42,95% | 38,05% | US$173.638 | US$39,70 | 25.593.790.000 SMLY |
| 232 |  CannabisCoin CANN | US$0,002183 | 18,40% | -6,81% | US$168.594 | US$494,47 | 77.231.055 CANN |
| 233 |  BTCtalkcoin TALK | US$0,002362 | 0,00% | 10,41% | US$154.248 | US$0,02130 | 65.290.635 TALK |
| 234 |  Gycoin GYC | US$0,003631 | 6,15% | 0,00% | US$152.485 | US$0,8794 | 42.000.000 GYC |
| 235 |  Dimecoin DIME | US$0,0000002902 | 39,77% | 59,65% | US$149.104 | US$103,97 | 513.765.033.296 DIME |
| 236 |  Woodcoin LOG | US$0,01842 | 0,00% | 7,17% | US$148.009 | US$16,12 | 8.035.193 LOG |
| 237 |  bitBTC BITBTC | US$3.486,87 | 253,59% | 320,41% | US$147.660 | US$13,98 | 42 BITBTC |
| 238 |  Maxcoin MAX | US$0,002549 | 9,43% | 3,94% | US$138.757 | US$344,57 | 54.442.678 MAX |
| 239 |  Mineum MNM | US$0,01470 | 12,72% | 17,85% | US$138.695 | US$7,01 | 9.436.367 MNM |
| 240 |  XCurrency XC | US$0,02396 | 11,22% | 20,57% | US$137.577 | US$356,67 | 5.742.754 XC |
| 241 |  HempCoin HMP | US$0,0001014 | 16,59% | 2,21% | US$137.431 | US$10,14 | 1.355.854.766 HMP |
| 242 |  Librexcoin LXC | US$0,01376 | 4,67% | 2,35% | US$134.842 | US$2,92 | 9.801.325 LXC |
| 243 |  Nyancoin NYAN | US$0,0004512 | 73,33% | 3,13% | US$134.250 | US$327,46 | 297.558.843 NYAN |
| 244 |  Jewels JWL | US$0,006426 | 14,53% | -22,15% | US$128.991 | US$214,06 | 20.072.281 JWL |
| 245 |  NobleCoin NOBL | US$0,00005529 | -8,79% | -21,60% | US$126.298 | US$404,44 | 2.284.353.410 NOBL |
| 246 |  SpreadCoin SPR | US$0,01771 | 0,01% | -13,43% | US$125.998 | US$264,30 | 7.116.498 SPR |
| 247 |  AudioCoin ADC | US$0,0001568 | -21,27% | -15,19% | US$124.174 | US$5,49 | 791.979.173 ADC |
| 248 |  Ixcoin IXC | US$0,005317 | 5,84% | -9,44% | US$111.660 | US$1,52 | 20.999.088 IXC |
| 249 |  Bitstar BITS | US$0,005811 | -3,22% | 9,68% | US$109.360 | US$391,21 | 18.820.916 BITS |
| 250 |  Bullion CBX | US$0,1055 | 34,60% | -33,86% | US$104.211 | US$12,95 | 987.361 CBX |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.