Data Historis Harga Kripto 23/12/2016
Daftar harga kripto yang direkam pada tanggal 23/12/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Diem DIEM | US$0,000001952 | -19,15% | -86,95% | US$42.428 | US$421,48 | 21.739.971.929 DIEM |
| 302 |  Shorty SHORTY | US$0,0004057 | 1,40% | 47,88% | US$40.567 | US$232,36 | 100.000.000 SHORTY |
| 303 |  Syndicate SYNX | US$0,004727 | 2,15% | -21,62% | US$36.594 | US$224,75 | 7.741.320 SYNX |
| 304 |  Sphere SPHR | US$0,01183 | 23,00% | 44,92% | US$36.476 | US$116,21 | 3.082.940 SPHR |
| 305 |  Pascal PASC | US$0,008049 | -4,62% | -17,93% | US$36.163 | US$480,81 | 4.492.900 PASC |
| 306 |  Bean Cash BITB | US$0,00002068 | -33,03% | -15,96% | US$35.337 | US$24,59 | 1.708.819.000 BITB |
| 307 |  Titcoin TIT | US$0,0007051 | 32,32% | 31,33% | US$35.183 | US$20,05 | 49.898.202 TIT |
| 308 |  Bottlecaps CAP | US$0,0003688 | 17,31% | 14,37% | US$34.746 | US$150,15 | 94.216.022 CAP |
| 309 |  LottoCoin LOT | US$0,000002357 | 24,46% | 35,29% | US$34.161 | US$0,08684 | 14.491.014.421 LOT |
| 310 |  NeuCoin NEU | US$0,00003686 | 6,42% | -40,60% | US$34.034 | US$78,01 | 923.363.314 NEU |
| 311 |  Hyper HYPER | US$0,004672 | -20,06% | -9,77% | US$33.848 | US$254,96 | 7.245.102 HYPER |
| 312 |  Elite 1337 | US$0,000002177 | 30,29% | 33,56% | US$33.552 | US$52,78 | 15.415.362.279 1337 |
| 313 |  WayGuide WAY | US$0,0003227 | 9,21% | 18,09% | US$32.280 | US$2,27 | 100.033.290 WAY |
| 314 |  DT Token DRACO | US$0,0005343 | -11,75% | -12,73% | US$31.962 | US$228,94 | 59.815.550 DRACO |
| 315 |  Pesetacoin PTC | US$0,0002764 | -2,23% | -4,08% | US$31.836 | US$438,58 | 115.164.649 PTC |
| 316 |  DeBuNe DEBUNE | US$0,1361 | 0,00% | -37,66% | US$31.533 | US$6,80 | 231.731 DEBUNE |
| 317 |  Karbo KRB | US$0,01490 | -2,94% | -1,79% | US$30.624 | US$99,56 | 2.054.975 KRB |
| 318 |  Anoncoin ANC | US$0,01434 | 6,35% | 36,53% | US$30.258 | US$9,21 | 2.110.317 ANC |
| 319 |  Pakcoin PAK | US$0,001014 | -13,05% | -6,38% | US$29.857 | US$42,59 | 29.456.450 PAK |
| 320 |  Freicoin FRC | US$0,0006450 | 6,41% | 105,02% | US$29.647 | US$0,8161 | 45.962.594 FRC |
| 321 |  Quotient XQN | US$0,001235 | 5,64% | 7,82% | US$29.611 | US$18,15 | 23.981.265 XQN |
| 322 |  Devcoin DVC | US$0,000002718 | 18,87% | 20,22% | US$29.264 | US$111,11 | 10.768.460.050 DVC |
| 323 |  MarteXcoin MXT | US$0,01070 | -4,48% | 8,15% | US$29.124 | US$1,33 | 2.721.042 MXT |
| 324 |  Tao XTO | US$0,0009595 | 67,78% | -28,74% | US$28.860 | US$196,87 | 30.079.910 XTO |
| 325 |  Zayedcoin ZYD | US$0,007219 | 3,95% | 27,87% | US$27.773 | US$304,04 | 3.847.080 ZYD |
| 326 |  The Cypherfunks FUNK | US$0,0000006517 | 0,00% | -55,60% | US$27.555 | US$3,23 | 42.277.970.000 FUNK |
| 327 |  Newbium NEWB | US$0,001106 | 3,83% | 17,20% | US$26.538 | US$105,42 | 24.000.000 NEWB |
| 328 |  RedCoin RED | US$0,0003512 | 125,34% | 51,58% | US$26.026 | US$7,12 | 74.107.896 RED |
| 329 |  Checkcoin CKC | US$0,001226 | 6,42% | 18,06% | US$25.719 | US$7,57 | 20.985.323 CKC |
| 330 |  Memetic / PepeCoin MEME | US$0,002101 | -7,39% | 23,52% | US$25.292 | US$121,63 | 12.038.394 MEME |
| 331 |  bitSilver BITSILVER | US$23,53 | 11,60% | 13,84% | US$25.282 | US$1,04 | 1.074 BITSILVER |
| 332 |  Yacoin YAC | US$0,0002212 | 13,22% | 4,09% | US$24.467 | US$4,71 | 110.635.684 YAC |
| 333 |  Sativacoin STV | US$0,003409 | -3,58% | -4,31% | US$24.111 | US$1,27 | 7.071.962 STV |
| 334 |  ARCHcoin ARCH | US$0,001447 | -12,99% | -26,49% | US$23.974 | US$449,30 | 16.571.532 ARCH |
| 335 |  MojoCoin MOJO | US$0,0002220 | 1,63% | -5,94% | US$23.939 | US$4,94 | 107.857.830 MOJO |
| 336 |  FlutterCoin FLT | US$0,00007372 | -5,41% | 17,15% | US$23.633 | US$16,41 | 320.590.698 FLT |
| 337 |  Nullex NLX | US$0,0005805 | 8,13% | 19,04% | US$23.498 | US$1,56 | 40.477.042 NLX |
| 338 |  QuazarCoin QCN | US$0,004607 | -0,74% | -10,88% | US$23.002 | US$2,48 | 4.992.424 QCN |
| 339 |  Limitless VIP VIP | US$0,00001796 | 6,82% | 39,35% | US$22.630 | US$0,8701 | 1.259.816.434 VIP |
| 340 |  Atomic Coin ATOM | US$0,003057 | -3,43% | -27,54% | US$22.566 | US$60,89 | 7.382.184 ATOM |
| 341 |  BitBar BTB | US$0,7705 | 1,14% | 25,95% | US$22.550 | US$10,42 | 29.266 BTB |
| 342 |  Elementrem ELE | US$0,001095 | -9,36% | 1,74% | US$22.039 | US$23,84 | 20.123.885 ELE |
| 343 |  bitGold BITGOLD | US$1.813,94 | 30,04% | 1,02% | US$21.436 | US$44,76 | 12 BITGOLD |
| 344 |  HyperStake HYP | US$0,00005529 | 6,92% | 17,67% | US$21.330 | US$33,34 | 385.796.097 HYP |
| 345 |  TransferCoin TX | US$0,003660 | -3,02% | -3,83% | US$21.063 | US$117,09 | 5.755.481 TX |
| 346 |  Manna MANNA | US$0,0005160 | 2,74% | -4,60% | US$20.598 | US$257,54 | 39.916.987 MANNA |
| 347 |  CoExistCoin COXST | US$0,0007464 | -0,92% | 82,99% | US$20.256 | US$33,85 | 27.138.905 COXST |
| 348 |  ParkByte PKB | US$0,004239 | -4,30% | -1,84% | US$20.159 | US$3,62 | 4.755.858 PKB |
| 349 |  Trollcoin TROLL | US$0,00003654 | 8,68% | -6,93% | US$19.966 | US$1,45 | 546.498.456 TROLL |
| 350 |  TEKcoin TEK | US$0,00001843 | -29,05% | 1,45% | US$19.369 | US$0,3194 | 1.050.977.698 TEK |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.