Data Historis Harga Kripto 23/12/2016
Daftar harga kripto yang direkam pada tanggal 23/12/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitland CADASTRAL | US$0,003471 | -9,67% | 38,59% | US$104.138 | US$10,77 | 30.000.000 CADASTRAL |
| 252 |  Cryptojacks CJ | US$0,0002481 | 6,91% | 161,87% | US$100.709 | US$419,88 | 405.921.070 CJ |
| 253 |  Flycoin FLY | US$0,4770 | 114,12% | -4,97% | US$100.552 | US$54,62 | 210.806 FLY |
| 254 |  Groestlcoin GRS | US$0,001511 | 22,10% | 38,23% | US$100.041 | US$379,42 | 66.199.684 GRS |
| 255 |  Creditbit CRB | US$0,007722 | 17,49% | 44,30% | US$96.293 | US$31,00 | 12.470.149 CRB |
| 256 |  Tickets TIX | US$0,000001440 | 8,96% | 43,88% | US$96.276 | US$376,57 | 66.876.281.414 TIX |
| 257 |  Pepe Cash PEPECASH | US$0,0001363 | -28,56% | -46,90% | US$95.679 | US$15,47 | 701.884.009 PEPECASH |
| 258 |  BitSend BSD | US$0,007096 | 4,60% | 16,83% | US$95.068 | US$393,58 | 13.398.175 BSD |
| 259 |  WhiteCoin XWC | US$0,0002949 | -4,27% | -29,03% | US$90.402 | US$4,68 | 306.584.146 XWC |
| 260 |  BTSR BTSR | US$0,03201 | -53,42% | 0,00% | US$90.101 | US$73,63 | 2.814.990 BTSR |
| 261 |  BritCoin BRIT | US$0,004165 | -31,28% | 22,29% | US$87.463 | US$1,25 | 20.999.289 BRIT |
| 262 |  Blitzcash BLITZ | US$0,02080 | -3,41% | -29,26% | US$83.917 | US$2,43 | 4.034.964 BLITZ |
| 263 |  Canada eCoin CDN | US$0,0008383 | 6,75% | -6,60% | US$81.567 | US$28,19 | 97.295.162 CDN |
| 264 |  Terracoin TRC | US$0,004518 | 7,45% | 18,74% | US$80.906 | US$255,59 | 17.906.020 TRC |
| 265 |  Coin(O) CNO | US$0,0007648 | 6,21% | -0,47% | US$77.190 | US$15,17 | 100.925.358 CNO |
| 266 |  MonetaryUnit MUE | US$0,0006902 | -2,27% | -5,85% | US$74.775 | US$131,99 | 108.342.600 MUE |
| 267 |  Dashcoin DSH | US$0,004392 | 5,85% | -2,75% | US$73.981 | US$9,43 | 16.843.556 DSH |
| 268 |  Rimbit RBT | US$0,0006393 | -10,13% | -48,72% | US$73.833 | US$2,49 | 115.499.623 RBT |
| 269 |  NoLimitCoin NLC2 | US$0,0003688 | 12,82% | -6,01% | US$73.813 | US$23,47 | 200.147.469 NLC2 |
| 270 |  Elcoin EL | US$0,006480 | -1,58% | 5,63% | US$72.629 | US$292,38 | 11.208.967 EL |
| 271 |  UltraCoin UTC | US$0,002165 | -0,36% | -18,65% | US$69.847 | US$23,86 | 32.255.290 UTC |
| 272 |  Sexcoin SXC | US$0,0005494 | 18,97% | 31,83% | US$65.600 | US$145,77 | 119.412.701 SXC |
| 273 |  HempCoin THC | US$0,0003041 | 6,42% | 7,39% | US$63.776 | US$193,39 | 209.731.616 THC |
| 274 |  DopeCoin DOPE | US$0,0004515 | -5,61% | -7,77% | US$63.735 | US$173,48 | 141.157.233 DOPE |
| 275 |  BlueCoin BLU | US$0,0001014 | 17,07% | -14,09% | US$58.217 | US$0,1014 | 574.352.919 BLU |
| 276 |  Piggycoin PIGGY | US$0,0001200 | -13,24% | 5,90% | US$57.850 | US$14,36 | 482.201.833 PIGGY |
| 277 |  TeslaCoin TES | US$0,0008109 | 0,00% | 4,13% | US$55.905 | US$363,64 | 68.942.855 TES |
| 278 |  IncaKoin NKA | US$0,000009215 | 6,41% | 17,15% | US$55.645 | US$8,22 | 6.038.781.058 NKA |
| 279 |  Kore KORE | US$0,02962 | 5,65% | -11,01% | US$54.225 | US$460,49 | 1.830.949 KORE |
| 280 |  LTBcoin LTBC | US$0,0001106 | -7,72% | -68,50% | US$54.204 | US$290,39 | 490.199.245 LTBC |
| 281 |  Espers ESP | US$0,000002840 | 30,75% | 0,00% | US$54.005 | US$0,0001746 | 19.017.482.550 ESP |
| 282 |  Krypton KR | US$0,01855 | 2,02% | -29,64% | US$53.991 | US$0,5225 | 2.910.710 KR |
| 283 |  SwagBucks BUCKS | US$0,5017 | -8,78% | 8,47% | US$52.898 | US$54,96 | 105.429 BUCKS |
| 284 |  The Viral Exchange TVE | US$0,1065 | 11,83% | -10,30% | US$52.064 | US$4,54 | 488.918 TVE |
| 285 |  BigUp BIGUP | US$0,00001228 | 10,78% | 56,50% | US$52.008 | US$3,31 | 4.234.248.756 BIGUP |
| 286 |  PutinCoin PUT | US$0,0005160 | 3,84% | -9,15% | US$51.208 | US$281,86 | 99.236.592 PUT |
| 287 |  TrustPlus TRUST | US$0,001594 | -26,06% | -9,52% | US$51.151 | US$4,77 | 32.086.595 TRUST |
| 288 |  LIQUID LQD | US$0,1479 | 68,82% | -11,00% | US$50.543 | US$1,48 | 341.714 LQD |
| 289 |  BillaryCoin BLRY | US$0,005621 | -5,52% | -50,76% | US$50.415 | US$378,48 | 8.969.041 BLRY |
| 290 |  NetCoin NET | US$0,00006450 | 6,42% | -10,91% | US$50.342 | US$17,90 | 780.463.303 NET |
| 291 |  Deutsche eMark DEM | US$0,001827 | 0,63% | 1,47% | US$50.003 | US$89,07 | 27.373.891 DEM |
| 292 |  Moin MOIN | US$0,007093 | 13,95% | -13,96% | US$47.271 | US$38,53 | 6.664.481 MOIN |
| 293 |  VeriumReserve VRM | US$0,05738 | -0,59% | -9,45% | US$45.631 | US$199,41 | 795.257 VRM |
| 294 |  Kobocoin KOBO | US$0,001861 | 30,29% | 21,99% | US$45.213 | US$1,07 | 24.290.004 KOBO |
| 295 |  PetroDollar XPD | US$0,0007001 | 97,21% | 56,16% | US$44.801 | US$9,54 | 63.993.275 XPD |
| 296 |  ECC ECC | US$0,000002129 | 4,22% | -6,86% | US$44.689 | US$0,9508 | 20.994.360.786 ECC |
| 297 |  HOdlcoin HODL | US$0,001456 | 0,00% | 4,66% | US$44.192 | US$11,17 | 30.353.469 HODL |
| 298 |  GlobalCoin GLC | US$0,0006726 | -2,14% | 111,37% | US$43.835 | US$0,1345 | 65.171.010 GLC |
| 299 |  Bata BTA | US$0,008780 | 19,51% | 36,51% | US$42.760 | US$39,91 | 4.870.137 BTA |
| 300 |  Sterlingcoin SLG | US$0,01097 | -11,88% | 5,87% | US$42.582 | US$9,35 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.