Data Historis Harga Kripto 26/12/2016
Daftar harga kripto yang direkam pada tanggal 26/12/2016, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spots SPT | US$0,0001822 | -5,65% | -26,96% | US$4.083 | US$3,02 | 22.406.021 SPT |
| 452 |  Acoin ACOIN | US$0,003303 | 3,05% | 37,02% | US$4.030 | US$0,4859 | 1.220.085 ACOIN |
| 453 |  Guncoin GUN | US$0,00002726 | -22,12% | 13,24% | US$4.004 | US$1,96 | 146.854.778 GUN |
| 454 |  Crypto CTO | US$0,0004898 | -1,01% | 14,46% | US$3.894 | US$8,92 | 7.949.845 CTO |
| 455 |  Metal Music Coin MTLMC3 | US$0,00004535 | 18,43% | 18,51% | US$3.615 | US$4,07 | 79.719.140 MTLMC3 |
| 456 |  Cashout CSH | US$0,001017 | 121,52% | 22,21% | US$3.568 | US$20,63 | 3.509.250 CSH |
| 457 |  Bolivarcoin BOLI | US$0,0007352 | -30,97% | 7,79% | US$3.489 | US$0,05285 | 4.745.625 BOLI |
| 458 |  G3N G3N | US$0,0004540 | 13,37% | 60,01% | US$3.433 | US$0,09988 | 7.561.891 G3N |
| 459 |  Zonecoin ZNE | US$0,001307 | -13,53% | -2,99% | US$3.375 | US$158,57 | 2.581.970 ZNE |
| 460 |  AgrolifeCoin AGLC | US$0,001814 | -20,31% | -46,89% | US$3.344 | US$8,04 | 1.843.287 AGLC |
| 461 |  Evil Coin EVIL | US$0,0001871 | 2,16% | 9,50% | US$3.304 | US$12,45 | 17.654.680 EVIL |
| 462 |  Blackstar BSTAR | US$0,00006353 | -16,40% | 0,00% | US$3.272 | US$258,71 | 51.506.705 BSTAR |
| 463 |  Pulse PULSE | US$0,0002268 | 5,02% | -4,70% | US$3.242 | US$3,81 | 14.298.972 PULSE |
| 464 |  Prototanium PR | US$0,01587 | 2,28% | 23,64% | US$3.056 | US$0,2475 | 192.528 PR |
| 465 |  GamerholicCoin GHC | US$0,003864 | -0,27% | -11,51% | US$3.015 | US$4,63 | 780.330 GHC |
| 466 |  Guarany GUA | US$0,008163 | 0,00% | 3,62% | US$2.912 | US$4,86 | 356.748 GUA |
| 467 |  Unrealcoin URC | US$0,0004082 | 0,00% | -16,96% | US$2.867 | US$0,1929 | 7.024.402 URC |
| 468 |  Dobbscoin BOB | US$0,0005624 | -2,33% | 10,78% | US$2.846 | US$1,14 | 5.060.382 BOB |
| 469 |  IslaCoin ISL | US$0,001869 | 10,06% | -49,68% | US$2.828 | US$82,39 | 1.513.704 ISL |
| 470 |  ParallelCoin DUO | US$0,01001 | 10,86% | 14,45% | US$2.769 | US$0,08068 | 276.471 DUO |
| 471 |  ImpulseCoin IMPS | US$0,0001361 | -38,70% | 58,78% | US$2.756 | US$30,35 | 20.245.510 IMPS |
| 472 |  EGO EGO | US$0,00004538 | 0,86% | 90,95% | US$2.723 | US$2,63 | 60.000.001 EGO |
| 473 |  Eternity ENT | US$0,002289 | -35,61% | -66,17% | US$2.671 | US$16,62 | 1.167.123 ENT |
| 474 |  DigitalPrice DP | US$0,0001270 | 8,57% | -19,88% | US$2.642 | US$1,58 | 20.803.996 DP |
| 475 |  Aricoin ARI | US$0,00001814 | 0,84% | 10,61% | US$2.544 | US$0,2427 | 140.262.505 ARI |
| 476 |  High Voltage HVCO | US$0,001678 | 0,00% | -1,87% | US$2.507 | US$0,6486 | 1.494.171 HVCO |
| 477 |  NewYorkCoin NYC | US$0,00000004198 | 0,36% | -4,67% | US$2.507 | US$0,2753 | 59.719.935.819 NYC |
| 478 |  PopularCoin POP | US$0,0000007404 | -5,83% | 12,46% | US$2.439 | US$0,06539 | 3.293.601.687 POP |
| 479 |  Bitcloud BTDX | US$0,0002086 | 0,00% | 31,64% | US$2.267 | US$0,3015 | 10.868.331 BTDX |
| 480 |  Alexium AUM | US$0,0001088 | -6,94% | 24,88% | US$2.209 | US$1,52 | 20.297.336 AUM |
| 481 |  Litecred LTCR | US$0,00007256 | 34,42% | 14,49% | US$2.193 | US$7,97 | 30.227.750 LTCR |
| 482 |  Cabbage CAB | US$0,0002086 | -14,10% | 0,00% | US$2.191 | US$0,4172 | 10.499.996 CAB |
| 483 |  LetItRide LIR | US$0,00006349 | -11,78% | 14,57% | US$2.182 | US$63,48 | 34.361.051 LIR |
| 484 |  808Coin 808 | US$0,0001361 | -11,04% | 20,13% | US$2.172 | US$0,1964 | 15.963.426 808 |
| 485 |  Money $$$ | US$0,00004535 | 0,82% | 88,58% | US$2.081 | US$35,81 | 45.887.218 $$$ |
| 486 |  PrimeChain PRIME | US$0,0005714 | 0,82% | 0,00% | US$2.049 | US$0,3234 | 3.585.867 PRIME |
| 487 |  RonPaulCoin RPC | US$0,002993 | -1,54% | -59,03% | US$2.027 | US$0,9302 | 677.128 RPC |
| 488 |  Photon PHO | US$0,0000002178 | 6,62% | -17,48% | US$1.908 | US$0,2913 | 8.762.016.619 PHO |
| 489 |  OsmiumCoin OS76 | US$0,002059 | 14,43% | -54,81% | US$1.841 | US$6,44 | 894.026 OS76 |
| 490 |  GuccioneCoin GCC | US$0,00009070 | -8,35% | -30,93% | US$1.840 | US$1,34 | 20.285.537 GCC |
| 491 |  Cashcoin CASH | US$0,00005442 | 20,98% | 129,02% | US$1.778 | US$1,79 | 32.675.799 CASH |
| 492 |  Vcoin VCN | US$0,0001633 | -23,77% | 3,01% | US$1.763 | US$0,1744 | 10.798.009 VCN |
| 493 |  TAGRcoin TAGR | US$0,00004535 | 0,00% | -18,89% | US$1.754 | US$0,3130 | 38.669.634 TAGR |
| 494 |  B3Coin KB3 | US$0,006485 | -48,51% | -52,43% | US$1.696 | US$69,15 | 261.486 KB3 |
| 495 |  Levocoin LEVO | US$0,0002632 | 165,88% | 44,41% | US$1.660 | US$1,71 | 6.307.658 LEVO |
| 496 |  MangoCoinz MCZ | US$0,0009977 | 0,82% | 14,46% | US$1.607 | US$0,01259 | 1.610.837 MCZ |
| 497 |  PX PX | US$0,00002721 | 51,22% | 23,00% | US$1.588 | US$20,67 | 58.361.444 PX |
| 498 |  BitQuark BTQ | US$0,0002721 | 26,05% | 18,40% | US$1.445 | US$0,2721 | 5.309.916 BTQ |
| 499 |  BlazeCoin BLZ | US$0,000002439 | -3,67% | -60,31% | US$1.432 | US$0,06968 | 587.165.852 BLZ |
| 500 |  LiteBar LTB | US$0,007909 | -12,00% | -18,42% | US$1.398 | US$6,63 | 176.737 LTB |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.