Data Historis Harga Kripto 26/12/2016
Daftar harga kripto yang direkam pada tanggal 26/12/2016, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ExclusiveCoin EXCL | US$0,004825 | -0,12% | -13,17% | US$18.735 | US$4,23 | 3.882.618 EXCL |
| 352 |  BitBar BTB | US$0,6349 | -9,24% | 3,01% | US$18.612 | US$103,41 | 29.314 BTB |
| 353 |  InsaneCoin INSANE | US$0,001014 | -5,31% | 10,84% | US$18.578 | US$471,38 | 18.318.613 INSANE |
| 354 |  QuazarCoin QCN | US$0,003628 | 0,84% | -24,83% | US$18.163 | US$18,76 | 5.006.044 QCN |
| 355 |  SatoshiMadness MAD | US$0,000009070 | 0,00% | 0,00% | US$18.147 | US$2,31 | 2.000.683.485 MAD |
| 356 |  Gapcoin GAP | US$0,001814 | 0,82% | 14,46% | US$17.917 | US$1,87 | 9.876.677 GAP |
| 357 |  UnbreakableCoin UNB | US$0,007710 | 5,15% | 17,52% | US$17.564 | US$40,80 | 2.278.150 UNB |
| 358 |  Fastcoin FST | US$0,0001360 | 13,67% | 88,89% | US$17.235 | US$56,51 | 126.764.507 FST |
| 359 |  Influxcoin INFX | US$0,01022 | -2,67% | -18,30% | US$17.102 | US$5,47 | 1.673.383 INFX |
| 360 |  CorgiCoin CORG | US$0,00001814 | 0,84% | 0,00% | US$16.914 | US$2,26 | 932.361.655 CORG |
| 361 |  CoExistCoin COXST | US$0,0006168 | -8,10% | 60,89% | US$16.739 | US$53,77 | 27.138.905 COXST |
| 362 |  bitGold BITGOLD | US$1.393,10 | 0,00% | 0,20% | US$16.602 | US$262,16 | 12 BITGOLD |
| 363 |  Dollarcoin DLC | US$0,001827 | 8,02% | 31,71% | US$16.563 | US$0,3835 | 9.067.207 DLC |
| 364 |  SecretCoin SCRT | US$0,003791 | -7,17% | -18,98% | US$16.002 | US$1,52 | 4.220.650 SCRT |
| 365 |  Elementrem ELE | US$0,0007804 | -16,57% | -0,43% | US$15.704 | US$14,55 | 20.123.885 ELE |
| 366 |  ZiftrCOIN ZRC | US$0,001215 | 13,51% | 51,26% | US$15.524 | US$13,71 | 12.773.630 ZRC |
| 367 |  BERNcash BERN | US$0,0002449 | 0,82% | 9,53% | US$15.248 | US$64,60 | 62.258.196 BERN |
| 368 |  HoboNickels HBN | US$0,0004082 | -3,47% | 0,76% | US$14.727 | US$10,32 | 36.081.361 HBN |
| 369 |  Blakecoin BLC | US$0,001227 | -1,43% | -21,03% | US$14.613 | US$10,30 | 11.910.789 BLC |
| 370 |  SongCoin SONG | US$0,0004439 | 31,77% | 30,79% | US$14.457 | US$22,03 | 32.565.300 SONG |
| 371 |  X-Coin XCO | US$0,001164 | 0,20% | 15,28% | US$14.420 | US$0,9382 | 12.384.976 XCO |
| 372 |  Datacoin DTC | US$0,0009675 | 0,00% | 0,00% | US$13.544 | US$274,90 | 13.998.538 DTC |
| 373 |  Franko FRK | US$0,02068 | 0,68% | 18,00% | US$13.172 | US$8,64 | 636.950 FRK |
| 374 |  SmartCoin SMC | US$0,0005821 | 7,05% | -21,27% | US$12.878 | US$3,21 | 22.123.062 SMC |
| 375 |  UCoin U | US$0,004502 | -7,78% | 2,47% | US$12.108 | US$57,53 | 2.689.812 U |
| 376 |  Joulecoin XJO | US$0,0004063 | 1,30% | 17,29% | US$12.103 | US$9,66 | 29.791.424 XJO |
| 377 |  CryptoEscudo CESC | US$0,00008242 | 1,81% | -5,33% | US$11.877 | US$10,38 | 144.105.100 CESC |
| 378 |  OctoCoin 888 | US$0,0002633 | 10,01% | 18,64% | US$11.870 | US$0,1044 | 45.081.509 888 |
| 379 |  DigiCube CUBE | US$0,000006433 | 403,74% | -18,81% | US$11.746 | US$0,05836 | 1.825.916.832 CUBE |
| 380 |  MasterTraderCoin MTR | US$0,001098 | 0,00% | 4,62% | US$11.588 | US$1,85 | 10.558.026 MTR |
| 381 |  Granite GRN | US$0,0003628 | -3,36% | -1,60% | US$11.576 | US$1,89 | 31.906.850 GRN |
| 382 |  FujiCoin FJC | US$0,00001470 | 17,48% | -7,22% | US$11.481 | US$0,3049 | 780.798.348 FJC |
| 383 |  ARbit ARB | US$0,002141 | -5,92% | -11,24% | US$11.433 | US$8,80 | 5.340.290 ARB |
| 384 |  AquariusCoin ARCO | US$0,01128 | 8,46% | 29,47% | US$11.124 | US$8,60 | 986.405 ARCO |
| 385 |  Creatio XCRE | US$0,0005446 | 34,44% | -1,07% | US$10.936 | US$0,1015 | 20.082.388 XCRE |
| 386 |  DAPPSTER DLISK | US$0,0001088 | 81,75% | 0,00% | US$10.884 | US$412,31 | 100.000.000 DLISK |
| 387 |  GCN Coin GCN | US$0,0000001211 | -14,45% | -2,98% | US$10.736 | US$202,82 | 88.621.910.000 GCN |
| 388 |  SuperCoin SUPER | US$0,0002618 | 4,10% | 0,00% | US$10.672 | US$5,34 | 40.767.176 SUPER |
| 389 |  Triangles TRI | US$0,1464 | 0,00% | 183,87% | US$10.672 | US$1,64 | 72.891 TRI |
| 390 |  Aurum Coin AU | US$0,03629 | -3,98% | 0,84% | US$10.640 | US$1,59 | 293.196 AU |
| 391 |  Evotion EVO | US$0,004272 | 89,18% | 128,54% | US$10.549 | US$2,12 | 2.469.220 EVO |
| 392 |  Neutron NTRN | US$0,0008121 | -2,62% | -22,36% | US$10.246 | US$43,29 | 12.617.684 NTRN |
| 393 |  ZetaMicron ZMC | US$0,00001815 | 0,84% | 128,98% | US$10.119 | US$7,25 | 557.466.069 ZMC |
| 394 |  Veltor VLT | US$0,02037 | 0,85% | -9,75% | US$9.873 | US$0,5981 | 484.650 VLT |
| 395 |  Ratecoin XRA | US$0,00009977 | 0,82% | -19,64% | US$9.853 | US$12,53 | 98.755.109 XRA |
| 396 |  TEKcoin TEK | US$0,000009070 | -66,39% | -42,77% | US$9.568 | US$15,84 | 1.054.854.661 TEK |
| 397 |  8Bit 8BIT | US$0,01269 | 0,82% | -8,70% | US$9.034 | US$124,86 | 711.961 8BIT |
| 398 |  Viral VIRAL | US$0,001638 | 3,47% | 9,96% | US$8.855 | US$0,4913 | 5.407.627 VIRAL |
| 399 |  SOILcoin SOIL | US$0,002531 | 0,46% | -20,37% | US$8.557 | US$16,93 | 3.381.312 SOIL |
| 400 |  Emerald Crypto EMD | US$0,0004485 | 6,10% | 25,04% | US$8.450 | US$3,44 | 18.838.295 EMD |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.