Data Historis Harga Kripto 26/12/2016
Daftar harga kripto yang direkam pada tanggal 26/12/2016, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Magi XMG | US$0,01589 | 5,23% | -15,52% | US$100.158 | US$299,37 | 6.303.903 XMG |
| 252 |  Xiaomicoin MI | US$0,0002449 | 4,72% | 23,04% | US$99.397 | US$0,3900 | 405.865.238 MI |
| 253 |  Bytecent BYC | US$0,06985 | -8,66% | 1,12% | US$97.079 | US$72,71 | 1.389.794 BYC |
| 254 |  Groestlcoin GRS | US$0,001450 | -7,37% | 12,62% | US$96.001 | US$10,14 | 66.228.483 GRS |
| 255 |  Creditbit CRB | US$0,007437 | -4,68% | 10,27% | US$92.738 | US$36,65 | 12.470.149 CRB |
| 256 |  Bitland CADASTRAL | US$0,002953 | 1,20% | 62,35% | US$88.585 | US$11,99 | 30.000.000 CADASTRAL |
| 257 |  Coin(O) CNO | US$0,0008435 | 6,57% | 10,72% | US$85.170 | US$15,94 | 100.966.842 CNO |
| 258 |  WhiteCoin XWC | US$0,0002739 | -7,73% | 10,11% | US$83.984 | US$4,25 | 306.584.146 XWC |
| 259 |  Rubies RBIES | US$0,008173 | 2,39% | 43,19% | US$83.700 | US$455,39 | 10.241.216 RBIES |
| 260 |  Cryptojacks CJ | US$0,0001900 | -6,28% | -2,46% | US$77.221 | US$100,56 | 406.513.697 CJ |
| 261 |  Bullion CBX | US$0,07528 | 65,63% | -10,12% | US$74.344 | US$0,8556 | 987.514 CBX |
| 262 |  MonetaryUnit MUE | US$0,0006846 | 1,26% | -11,37% | US$74.339 | US$24,64 | 108.589.160 MUE |
| 263 |  NXTventure NXTV | US$0,07354 | 0,96% | 118,70% | US$73.539 | US$3,68 | 1.000.000 NXTV |
| 264 |  ArtByte ABY | US$0,00009977 | 10,90% | 10,21% | US$72.613 | US$484,03 | 727.768.050 ABY |
| 265 |  Cryptofund FUND | US$0,07236 | 0,38% | 62,08% | US$72.360 | US$13,97 | 1.000.000 FUND |
| 266 |  Qibuck QBK | US$0,1368 | -4,13% | -9,73% | US$71.974 | US$337,45 | 525.951 QBK |
| 267 |  BlueCoin BLU | US$0,0001247 | 0,32% | 31,13% | US$71.646 | US$1,45 | 574.537.829 BLU |
| 268 |  Canada eCoin CDN | US$0,0007075 | -8,22% | -22,62% | US$68.855 | US$62,19 | 97.322.640 CDN |
| 269 |  Piggycoin PIGGY | US$0,0001400 | 7,32% | 29,30% | US$67.504 | US$1,42 | 482.234.946 PIGGY |
| 270 |  UltraCoin UTC | US$0,002059 | 0,84% | -14,51% | US$66.413 | US$6,56 | 32.255.290 UTC |
| 271 |  Dashcoin DSH | US$0,003871 | -10,85% | -18,53% | US$65.253 | US$16,90 | 16.856.529 DSH |
| 272 |  Elite 1337 | US$0,000004051 | 127,01% | 137,88% | US$62.975 | US$24,21 | 15.545.231.710 1337 |
| 273 |  TeslaCoin TES | US$0,0009070 | 0,82% | 15,65% | US$62.540 | US$0,02283 | 68.950.055 TES |
| 274 |  Elcoin EL | US$0,005530 | -5,85% | -14,29% | US$61.981 | US$107,64 | 11.208.967 EL |
| 275 |  Sexcoin SXC | US$0,0005171 | 0,20% | 13,22% | US$61.781 | US$109,35 | 119.471.789 SXC |
| 276 |  HempCoin THC | US$0,0002903 | -2,21% | 6,44% | US$60.940 | US$9,83 | 209.955.335 THC |
| 277 |  ECC ECC | US$0,000002820 | -4,51% | 27,00% | US$59.237 | US$3,08 | 21.007.971.607 ECC |
| 278 |  RussiaCoin RC | US$0,007265 | -44,46% | 0,00% | US$59.030 | US$0,3015 | 8.124.760 RC |
| 279 |  TrustPlus TRUST | US$0,001805 | 0,00% | -0,10% | US$57.917 | US$6,89 | 32.086.595 TRUST |
| 280 |  SwagBucks BUCKS | US$0,5351 | 55,03% | 13,88% | US$56.411 | US$86,96 | 105.429 BUCKS |
| 281 |  Quatloo QTL | US$0,01109 | 0,00% | -18,60% | US$56.132 | US$168,32 | 5.062.002 QTL |
| 282 |  NeuCoin NEU | US$0,00003628 | -0,57% | -14,16% | US$55.555 | US$382,47 | 1.531.212.876 NEU |
| 283 |  IncaKoin NKA | US$0,000009070 | 0,82% | 14,46% | US$54.817 | US$9,22 | 6.043.511.216 NKA |
| 284 |  NoLimitCoin NLC2 | US$0,0002721 | -9,86% | -24,27% | US$54.463 | US$74,46 | 200.150.570 NLC2 |
| 285 |  GoldPieces GP | US$0,04435 | 9,43% | -32,22% | US$54.119 | US$2,28 | 1.220.161 GP |
| 286 |  Flycoin FLY | US$0,2540 | 0,00% | -15,65% | US$53.539 | US$10,11 | 210.806 FLY |
| 287 |  LTBcoin LTBC | US$0,0001088 | 9,98% | -23,49% | US$53.356 | US$21,79 | 490.199.245 LTBC |
| 288 |  DopeCoin DOPE | US$0,0003719 | 3,38% | -11,53% | US$52.494 | US$53,74 | 141.157.233 DOPE |
| 289 |  GlobalCoin GLC | US$0,0007710 | 0,84% | 185,49% | US$50.246 | US$0,09252 | 65.171.010 GLC |
| 290 |  Bean Cash BITB | US$0,00002918 | 9,12% | -10,26% | US$49.991 | US$66,21 | 1.713.416.000 BITB |
| 291 |  KiloCoin KLC | US$0,0002540 | -8,94% | -67,02% | US$49.854 | US$0,3395 | 196.297.971 KLC |
| 292 |  Espers ESP | US$0,000002613 | -1,93% | 0,00% | US$49.830 | US$0,002849 | 19.067.923.223 ESP |
| 293 |  LiteDoge LDOGE | US$0,000003626 | 222,71% | 268,17% | US$49.673 | US$7,19 | 13.697.596.139 LDOGE |
| 294 |  NetCoin NET | US$0,00006349 | -2,13% | -12,78% | US$49.576 | US$6,89 | 780.811.442 NET |
| 295 |  Deutsche eMark DEM | US$0,001775 | 2,12% | 9,26% | US$48.791 | US$76,82 | 27.480.734 DEM |
| 296 |  Krypton KR | US$0,01654 | 0,93% | -31,24% | US$48.130 | US$5,64 | 2.910.710 KR |
| 297 |  Tao XTO | US$0,001576 | 3,71% | 173,93% | US$47.409 | US$108,89 | 30.082.137 XTO |
| 298 |  Sterlingcoin SLG | US$0,01160 | -13,78% | 12,11% | US$45.013 | US$1,70 | 3.881.156 SLG |
| 299 |  Pascal PASC | US$0,009711 | 34,86% | 43,00% | US$44.575 | US$84,82 | 4.590.000 PASC |
| 300 |  PutinCoin PUT | US$0,0004444 | -4,21% | -12,83% | US$44.106 | US$190,30 | 99.236.592 PUT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.