Data Historis Harga Kripto 26/12/2016
Daftar harga kripto yang direkam pada tanggal 26/12/2016, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,07850 | -0,84% | 13,27% | US$2.728.538 | US$1.235,73 | 34.757.844 SLR |
| 52 |  NavCoin NAV | US$0,03723 | 1,37% | -21,56% | US$2.251.527 | US$190.338 | 60.473.120 NAV |
| 53 |  Round ROUND | US$0,002632 | 60,22% | 36,59% | US$2.237.259 | US$50.860,45 | 850.000.000 ROUND |
| 54 |  BlackCoin BLK | US$0,02696 | 2,10% | 3,75% | US$2.045.126 | US$7.847,17 | 75.863.787 BLK |
| 55 |  GridCoin GRC | US$0,004981 | 6,56% | 8,66% | US$1.913.718 | US$3.275,93 | 384.223.561 GRC |
| 56 |  Clams CLAM | US$0,8152 | -1,99% | 7,90% | US$1.677.179 | US$8.141,54 | 2.057.367 CLAM |
| 57 |  Omni OMNI | US$2,98 | 7,33% | 10,70% | US$1.656.585 | US$527,60 | 555.259 OMNI |
| 58 |  Qwark QWARK | US$0,02596 | -8,51% | 19,41% | US$1.618.160 | US$7.218,55 | 62.334.069 QWARK |
| 59 |  DigiByte DGB | US$0,0002087 | -3,52% | -8,36% | US$1.617.174 | US$4.087,40 | 7.749.761.936 DGB |
| 60 |  VPNCoin VASH | US$0,003996 | 11,44% | 46,84% | US$1.599.808 | US$86.589,69 | 400.339.746 VASH |
| 61 |  Decred DCR | US$0,4324 | -2,89% | -14,06% | US$1.485.251 | US$6.358,73 | 3.434.992 DCR |
| 62 |  Lykke LKK | US$0,04836 | 2,18% | -0,18% | US$1.450.842 | US$3.577,88 | 30.000.000 LKK |
| 63 |  vSlice VSL | US$0,04266 | 22,17% | -57,27% | US$1.424.361 | US$9.350,16 | 33.390.496 VSL |
| 64 |  SIBCoin SIB | US$0,09328 | 10,23% | 16,37% | US$1.211.393 | US$10.825,81 | 12.986.080 SIB |
| 65 |  Steem Dollars SBD | US$1,00 | -1,18% | -0,23% | US$1.208.351 | US$2.943,59 | 1.204.043 SBD |
| 66 |  FuelCoin FC2 | US$0,01111 | -8,99% | 12,43% | US$1.124.653 | US$1.889,61 | 101.217.609 FC2 |
| 67 |  Yocoin YOC | US$0,01749 | -41,38% | -5,73% | US$1.116.044 | US$19.086,68 | 63.798.830 YOC |
| 68 |  MonaCoin MONA | US$0,02415 | -0,91% | -4,91% | US$1.048.336 | US$810,96 | 43.403.700 MONA |
| 69 |  EarthCoin EAC | US$0,0001114 | 2,85% | 14,07% | US$1.041.134 | US$6.999,49 | 9.346.468.332 EAC |
| 70 |  Expanse EXP | US$0,2075 | 0,07% | 4,92% | US$994.244 | US$3.775,99 | 4.792.016 EXP |
| 71 |  Vertcoin VTC | US$0,03062 | 2,48% | 11,35% | US$976.790 | US$2.594,30 | 31.896.993 VTC |
| 72 |  Burst BURST | US$0,0005807 | -1,89% | -5,62% | US$966.740 | US$2.523,42 | 1.664.892.411 BURST |
| 73 |  Primecoin XPM | US$0,05505 | 6,26% | 13,73% | US$955.106 | US$6.502,81 | 17.349.720 XPM |
| 74 |  Feathercoin FTC | US$0,006494 | -0,61% | -12,29% | US$951.861 | US$572,25 | 146.581.240 FTC |
| 75 |  Veros VRS | US$0,07260 | -5,19% | -11,52% | US$943.767 | US$9.819,34 | 12.999.067 VRS |
| 76 |  Quark QRK | US$0,003735 | 6,15% | 14,49% | US$934.214 | US$722,49 | 250.101.047 QRK |
| 77 |  FedoraCoin TIPS | US$0,000002089 | 5,91% | 7,70% | US$925.764 | US$1.137,12 | 443.168.182.458 TIPS |
| 78 |  Curecoin CURE | US$0,03478 | -0,10% | 3,65% | US$919.272 | US$751,95 | 26.431.310 CURE |
| 79 |  Aeon AEON | US$0,06813 | 7,90% | 29,87% | US$900.880 | US$1.056,92 | 13.222.350 AEON |
| 80 |  BitBay BAY | US$0,0008706 | 3,20% | -2,44% | US$876.626 | US$1.070,80 | 1.006.867.998 BAY |
| 81 |  Adzcoin ADZ | US$0,01707 | 7,31% | -49,85% | US$864.458 | US$1.406,73 | 50.651.880 ADZ |
| 82 |  HiCoin XHI | US$0,004164 | -17,92% | -37,87% | US$789.968 | US$18.576,30 | 189.729.990 XHI |
| 83 |  WorldCoin WDC | US$0,007042 | 5,38% | 5,03% | US$785.627 | US$4.070,46 | 111.563.491 WDC |
| 84 |  CloakCoin CLOAK | US$0,1564 | -19,52% | -4,04% | US$758.290 | US$729,43 | 4.847.620 CLOAK |
| 85 |  NuBits USNBT | US$0,9980 | -1,14% | -0,38% | US$755.541 | US$23.213,94 | 757.084 USNBT |
| 86 |  GoldCoin GLC | US$0,01739 | 12,83% | 46,98% | US$693.770 | US$1.890,13 | 39.890.640 GLC |
| 87 |  NautilusCoin NAUT | US$0,04274 | 4,42% | -13,85% | US$691.491 | US$1.032,89 | 16.180.000 NAUT |
| 88 |  Novacoin NVC | US$0,4214 | 1,30% | 9,64% | US$669.989 | US$2.070,35 | 1.589.863 NVC |
| 89 |  VeriCoin VRC | US$0,02218 | -0,41% | -9,59% | US$662.583 | US$803,91 | 29.876.416 VRC |
| 90 |  Vcash XVC | US$0,04343 | 23,26% | 9,19% | US$653.882 | US$17.450,89 | 15.055.914 XVC |
| 91 |  Boolberry BBR | US$0,07446 | 1,76% | -4,02% | US$650.169 | US$815,06 | 8.731.939 BBR |
| 92 |  Qora QORA | US$0,00006350 | 0,11% | -5,66% | US$634.965 | US$7.236,56 | 10.000.000.000 QORA |
| 93 |  BlockPay BLOCKPAY | US$0,1118 | -5,61% | 33,08% | US$607.073 | US$621,21 | 5.428.300 BLOCKPAY |
| 94 |  DigitalNote XDN | US$0,00008670 | -0,61% | -2,78% | US$595.900 | US$16.470,75 | 6.872.775.904 XDN |
| 95 |  ReddCoin RDD | US$0,00002065 | 0,83% | 22,35% | US$583.876 | US$922,45 | 28.279.196.459 RDD |
| 96 |  Energycoin ENRG | US$0,004635 | -1,85% | 20,01% | US$558.600 | US$592,46 | 120.518.494 ENRG |
| 97 |  Asiadigicoin ADCN | US$0,06177 | 5,90% | 4,23% | US$541.744 | US$11.387,33 | 8.769.863 ADCN |
| 98 |  Viacoin VIA | US$0,02402 | -0,30% | 11,62% | US$533.943 | US$914,86 | 22.230.024 VIA |
| 99 |  Infinitecoin IFC | US$0,000005681 | 6,42% | 57,05% | US$514.654 | US$5.359,49 | 90.596.274.910 IFC |
| 100 |  Megacoin MEC | US$0,01495 | 3,84% | 10,16% | US$491.713 | US$1.153,33 | 32.886.450 MEC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.