Data Historis Harga Kripto 26/12/2016
Daftar harga kripto yang direkam pada tanggal 26/12/2016, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OKCash OK | US$0,007084 | 2,21% | 22,83% | US$491.642 | US$1.242,65 | 69.403.666 OK |
| 102 |  PLAY PLS | US$0,0002174 | -1,69% | 6,62% | US$434.765 | US$979,91 | 1.999.862.899 PLS |
| 103 |  Zetacoin ZET | US$0,002618 | 2,52% | 6,58% | US$432.678 | US$2.282,99 | 165.299.477 ZET |
| 104 |  BoostCoin BOST | US$0,03599 | 5,18% | 29,23% | US$426.714 | US$902,81 | 11.855.487 BOST |
| 105 |  DubaiCoin DBIC | US$0,07109 | 4,51% | -3,30% | US$422.120 | US$2.663,38 | 5.937.465 DBIC |
| 106 |  LBRY Credits LBC | US$0,01154 | 7,17% | -7,91% | US$412.405 | US$3.320,74 | 35.748.144 LBC |
| 107 |  PIVX PIVX | US$0,007937 | 7,58% | 20,51% | US$395.929 | US$1.204,47 | 49.883.783 PIVX |
| 108 |  HitCoin HTC | US$0,00003598 | -0,01% | 7,93% | US$395.690 | US$901,48 | 10.996.318.099 HTC |
| 109 |  BilShares BILS | US$0,0003887 | -6,89% | 13,29% | US$388.724 | US$744,63 | 1.000.000.000 BILS |
| 110 |  TrumpCoin TRUMP | US$0,05904 | -4,37% | 2,16% | US$385.309 | US$1.556,75 | 6.526.615 TRUMP |
| 111 |  ZcCoin ZCC | US$0,006215 | 0,80% | 13,24% | US$383.169 | US$3.480,71 | 61.657.044 ZCC |
| 112 |  Startcoin START | US$0,008457 | 4,77% | 16,03% | US$381.248 | US$1.017,52 | 45.079.785 START |
| 113 |  FoldingCoin FLDC | US$0,0008271 | -6,58% | -13,29% | US$375.766 | US$2.994,97 | 454.333.654 FLDC |
| 114 |  FLO FLO | US$0,002935 | 0,90% | -3,94% | US$364.504 | US$721,65 | 124.197.561 FLO |
| 115 |  Zcoin XZC | US$0,5345 | 26,07% | 46,89% | US$362.976 | US$8.476,14 | 679.150 XZC |
| 116 |  Blocknet BLOCK | US$0,09163 | 0,40% | 17,66% | US$358.337 | US$627,69 | 3.910.516 BLOCK |
| 117 |  Circuits of Value COVAL | US$0,0008890 | 0,83% | -14,89% | US$355.613 | US$6.144,44 | 400.000.000 COVAL |
| 118 |  Bela BELA | US$0,01195 | 2,82% | 12,14% | US$354.391 | US$2.819,39 | 29.646.500 BELA |
| 119 |  GoldBlocks GB | US$0,02532 | -8,41% | 46,15% | US$343.000 | US$6.392,26 | 13.549.098 GB |
| 120 |  Unobtanium UNO | US$1,63 | 12,49% | 4,42% | US$321.162 | US$4.347,17 | 197.549 UNO |
| 121 |  Joincoin J | US$0,1304 | -1,62% | 3,22% | US$319.195 | US$2.242,92 | 2.448.402 J |
| 122 |  RevolutionVR RVR | US$0,01010 | 8,24% | 2,40% | US$318.278 | US$3.310,75 | 31.500.000 RVR |
| 123 |  StabilityShares XSI | US$0,03201 | -0,94% | 73,06% | US$296.194 | US$10.043,01 | 9.251.928 XSI |
| 124 |  Cryptonite XCN | US$0,001433 | 3,22% | 2,91% | US$294.245 | US$8.675,90 | 205.328.613 XCN |
| 125 |  Riecoin RIC | US$0,009878 | 4,74% | 5,82% | US$293.159 | US$720,39 | 29.676.525 RIC |
| 126 |  Applecoin APC | US$0,01166 | -2,50% | 2,04% | US$259.894 | US$1.477,07 | 22.286.048 APC |
| 127 |  Swing SWING | US$0,1431 | 5,21% | -5,26% | US$257.544 | US$1.415,69 | 1.799.656 SWING |
| 128 |  Myriad XMY | US$0,0001773 | 3,15% | -2,16% | US$255.126 | US$1.097,20 | 1.438.873.996 XMY |
| 129 |  NuShares NSR | US$0,0001542 | 3,69% | -16,41% | US$251.362 | US$1.124,57 | 1.630.200.855 NSR |
| 130 |  VootCoin VOOT | US$0,003447 | -4,22% | -11,24% | US$238.793 | US$579,09 | 69.280.656 VOOT |
| 131 |  Bitmark BTM | US$0,07103 | -1,04% | -12,26% | US$232.137 | US$1.105,89 | 3.268.145 BTM |
| 132 |  HunterCoin HUC | US$0,01415 | -8,29% | 23,91% | US$217.061 | US$965,18 | 15.340.220 HUC |
| 133 |  Ubiq UBQ | US$0,05791 | -8,49% | -2,47% | US$210.767 | US$582,72 | 3.639.419 UBQ |
| 134 |  UnionCoin UNC | US$0,02448 | -3,37% | 0,12% | US$205.313 | US$600,01 | 8.388.608 UNC |
| 135 |  TagCoin TAG | US$0,03887 | 8,01% | 28,72% | US$196.146 | US$1.589,95 | 5.045.886 TAG |
| 136 |  Donu DONU | US$0,06198 | 5,03% | -4,55% | US$193.721 | US$685,42 | 3.125.729 DONU |
| 137 |  Virtacoin VTA | US$0,00001590 | -8,50% | 5,81% | US$191.881 | US$576,39 | 12.067.673.227 VTA |
| 138 |  bitCNY BITCNY | US$0,1399 | 0,68% | 4,60% | US$184.840 | US$15.025,49 | 1.321.560 BITCNY |
| 139 |  Synergy SNRG | US$0,07176 | 1,27% | 16,07% | US$170.834 | US$510,33 | 2.380.683 SNRG |
| 140 |  SecureCoin SRC | US$0,02376 | -4,62% | 20,34% | US$167.675 | US$1.073,87 | 7.058.416 SRC |
| 141 |  Artex Coin ATX | US$0,008626 | -19,48% | 12,56% | US$158.406 | US$581,42 | 18.364.390 ATX |
| 142 |  PostCoin POST | US$0,009898 | -4,88% | 7,73% | US$153.327 | US$1.970,48 | 15.491.441 POST |
| 143 |  Crown CRW | US$0,01286 | -3,54% | -20,59% | US$152.369 | US$1.908,34 | 11.846.640 CRW |
| 144 |  Capricoin CPC | US$0,1696 | -2,18% | -4,16% | US$146.475 | US$3.574,21 | 863.566 CPC |
| 145 |  ZClassic ZCL | US$0,3904 | -3,01% | -11,23% | US$142.596 | US$1.570,59 | 365.288 ZCL |
| 146 |  Maxcoin MAX | US$0,002558 | 32,40% | 10,22% | US$139.274 | US$900,37 | 54.442.678 MAX |
| 147 |  MediterraneanCoin MED | US$0,002903 | 0,82% | 39,75% | US$117.355 | US$1.458,01 | 40.431.897 MED |
| 148 |  GeoCoin GEO | US$0,04185 | 15,98% | 22,47% | US$102.741 | US$661,65 | 2.455.079 GEO |
| 149 |  Stealth XST | US$0,004073 | 0,83% | -19,81% | US$102.256 | US$619,75 | 25.106.172 XST |
| 150 |  BTSR BTSR | US$0,03410 | 23,06% | 0,00% | US$97.796 | US$523,72 | 2.867.585 BTSR |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.