Data Historis Harga Kripto 26/12/2016
Daftar harga kripto yang direkam pada tanggal 26/12/2016, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kobocoin KOBO | US$0,001814 | 0,00% | 0,00% | US$44.064 | US$0,09070 | 24.290.004 KOBO |
| 302 |  TileCoin XTC | US$0,0004319 | -20,70% | 0,00% | US$43.192 | US$51,71 | 100.000.000 XTC |
| 303 |  VeriumReserve VRM | US$0,05336 | 48,04% | -4,61% | US$42.758 | US$78,02 | 801.360 VRM |
| 304 |  Moin MOIN | US$0,006109 | 0,34% | -8,04% | US$40.747 | US$7,19 | 6.669.825 MOIN |
| 305 |  Hyper HYPER | US$0,005578 | 12,95% | -4,98% | US$40.503 | US$9,30 | 7.260.733 HYPER |
| 306 |  Sync SYNC | US$33,65 | 5,67% | -23,72% | US$39.605 | US$189,82 | 1.177 SYNC |
| 307 |  BigUp BIGUP | US$0,000009070 | 0,00% | 14,46% | US$38.406 | US$2,47 | 4.234.248.756 BIGUP |
| 308 |  Rawcoin XRC | US$0,05289 | 6,59% | 181,84% | US$37.279 | US$211,31 | 704.882 XRC |
| 309 |  Bottlecaps CAP | US$0,0003721 | 12,48% | 110,46% | US$35.356 | US$162,26 | 95.012.467 CAP |
| 310 |  Sphere SPHR | US$0,01119 | 4,12% | 24,69% | US$34.504 | US$0,6202 | 3.082.940 SPHR |
| 311 |  Pesetacoin PTC | US$0,0002993 | -2,12% | 11,00% | US$34.472 | US$4,82 | 115.164.649 PTC |
| 312 |  Syndicate SYNX | US$0,004444 | -19,65% | -23,44% | US$34.403 | US$36,38 | 7.741.320 SYNX |
| 313 |  HOdlcoin HODL | US$0,001079 | -52,95% | -34,90% | US$33.296 | US$44,61 | 30.847.346 HODL |
| 314 |  Bata BTA | US$0,006814 | -5,66% | -0,20% | US$33.200 | US$178,56 | 4.872.158 BTA |
| 315 |  LottoCoin LOT | US$0,000002219 | -0,32% | 23,79% | US$32.152 | US$0,05441 | 14.491.014.421 LOT |
| 316 |  FlutterCoin FLT | US$0,00009977 | 23,30% | 35,70% | US$32.040 | US$68,85 | 321.125.004 FLT |
| 317 |  Yacoin YAC | US$0,0002827 | 4,16% | 21,03% | US$31.299 | US$4,49 | 110.725.999 YAC |
| 318 |  PetroDollar XPD | US$0,0004762 | 0,06% | 6,61% | US$30.473 | US$0,7816 | 63.993.275 XPD |
| 319 |  Karbo KRB | US$0,01452 | 1,13% | -0,31% | US$30.273 | US$89,42 | 2.085.195 KRB |
| 320 |  Pakcoin PAK | US$0,0009887 | 0,69% | 7,46% | US$29.212 | US$7,04 | 29.546.350 PAK |
| 321 |  Devcoin DVC | US$0,000002703 | -3,90% | 10,57% | US$29.107 | US$8,32 | 10.768.460.050 DVC |
| 322 |  WayGuide WAY | US$0,0002903 | -2,23% | 0,00% | US$29.035 | US$68,27 | 100.033.290 WAY |
| 323 |  Nxttycoin NXTTY | US$0,00002871 | -33,52% | 364,81% | US$28.712 | US$17,08 | 999.999.998 NXTTY |
| 324 |  MarteXcoin MXT | US$0,01020 | 1,00% | -7,05% | US$27.768 | US$0,4724 | 2.721.248 MXT |
| 325 |  Nullex NLX | US$0,0006803 | 20,02% | 53,29% | US$27.536 | US$33,46 | 40.477.042 NLX |
| 326 |  Checkcoin CKC | US$0,001270 | 0,82% | 14,61% | US$26.661 | US$2,53 | 20.995.345 CKC |
| 327 |  Vault Coin VLTC | US$0,0009076 | -30,69% | 0,00% | US$26.348 | US$140,43 | 29.029.780 VLTC |
| 328 |  Quotient XQN | US$0,001088 | -9,71% | 0,99% | US$26.102 | US$76,73 | 23.981.265 XQN |
| 329 |  SproutsExtreme SPEX | US$0,000009070 | 0,00% | 14,50% | US$26.001 | US$2,24 | 2.866.607.586 SPEX |
| 330 |  Newbium NEWB | US$0,001061 | 0,82% | 7,16% | US$25.470 | US$56,58 | 24.000.000 NEWB |
| 331 |  Sativacoin STV | US$0,003554 | 7,36% | 4,80% | US$25.136 | US$3,86 | 7.072.005 STV |
| 332 |  Anoncoin ANC | US$0,01189 | 0,00% | -9,70% | US$25.094 | US$18,14 | 2.110.317 ANC |
| 333 |  Trollcoin TROLL | US$0,00004539 | 26,67% | 25,04% | US$24.817 | US$1,54 | 546.718.821 TROLL |
| 334 |  MojoCoin MOJO | US$0,0002268 | -18,45% | -64,55% | US$24.458 | US$2,52 | 107.857.830 MOJO |
| 335 |  Titcoin TIT | US$0,0004897 | -33,80% | -9,55% | US$24.434 | US$4,14 | 49.898.202 TIT |
| 336 |  bitSilver BITSILVER | US$21,05 | -0,10% | 2,10% | US$24.176 | US$326,38 | 1.148 BITSILVER |
| 337 |  The Cypherfunks FUNK | US$0,0000005662 | 8,01% | -50,54% | US$23.964 | US$0,9495 | 42.322.495.000 FUNK |
| 338 |  HyperStake HYP | US$0,00006017 | -4,43% | 51,86% | US$23.214 | US$0,8624 | 385.796.097 HYP |
| 339 |  ARCHcoin ARCH | US$0,001379 | 2,20% | -15,29% | US$22.847 | US$49,74 | 16.571.619 ARCH |
| 340 |  Limitless VIP VIP | US$0,00001740 | -1,99% | 93,39% | US$21.920 | US$26,50 | 1.259.816.434 VIP |
| 341 |  Universal Currency UNIT | US$0,001650 | 4,07% | 16,23% | US$21.533 | US$42,40 | 13.046.431 UNIT |
| 342 |  Advanced Technology Coin ARC | US$0,0009839 | 85,31% | 13,05% | US$21.402 | US$47,86 | 21.751.541 ARC |
| 343 |  Memetic / PepeCoin MEME | US$0,001714 | -21,26% | -41,73% | US$20.638 | US$486,02 | 12.038.700 MEME |
| 344 |  PayCoin XPY | US$0,001751 | 0,00% | 67,35% | US$20.374 | US$0,4864 | 11.638.101 XPY |
| 345 |  TransferCoin TX | US$0,003471 | 1,36% | -0,56% | US$19.992 | US$242,51 | 5.759.634 TX |
| 346 |  Manna MANNA | US$0,0004989 | -0,98% | -0,08% | US$19.927 | US$350,85 | 39.944.343 MANNA |
| 347 |  DT Token DRACO | US$0,0003265 | -9,26% | -41,97% | US$19.532 | US$19,49 | 59.815.550 DRACO |
| 348 |  RedCoin RED | US$0,0002632 | -3,62% | 84,56% | US$19.504 | US$49,28 | 74.107.896 RED |
| 349 |  ReeCoin REE | US$0,001522 | 10,99% | 10,67% | US$18.821 | US$18,41 | 12.367.704 REE |
| 350 |  BBQCoin BQC | US$0,0003691 | -6,06% | 55,28% | US$18.740 | US$7,76 | 50.765.854 BQC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.