Data Historis Harga Kripto 26/12/2016
Daftar harga kripto yang direkam pada tanggal 26/12/2016, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000008208 | 11,08% | 6,39% | US$8.151 | US$0,1865 | 99.305.953.628 BUN |
| 402 |  CageCoin CAGE | US$0,00000007986 | 31,03% | 17,39% | US$8.080 | US$1,72 | 101.168.328.395 CAGE |
| 403 |  SpaceCoin SPACE | US$0,0005250 | 6,68% | 22,66% | US$8.040 | US$5,32 | 15.315.083 SPACE |
| 404 |  42-coin 42 | US$111,23 | 7,62% | 38,98% | US$7.883 | US$12,16 | 71 42 |
| 405 |  BiosCrypto BIOS | US$0,0003810 | -21,07% | 2,75% | US$7.844 | US$66,05 | 20.590.763 BIOS |
| 406 |  NevaCoin NEVA | US$0,006340 | 1,49% | -1,11% | US$7.625 | US$20,64 | 1.202.635 NEVA |
| 407 |  Unitus UIS | US$0,0001889 | -22,43% | -4,50% | US$7.439 | US$69,62 | 39.379.467 UIS |
| 408 |  Bikercoin BIC | US$0,001171 | -3,22% | 113,21% | US$6.993 | US$86,65 | 5.973.005 BIC |
| 409 |  UniQredit UNIQ | US$0,0009705 | 13,56% | 5,58% | US$6.928 | US$363,42 | 7.138.804 UNIQ |
| 410 |  WARP WARP | US$0,006290 | 2,93% | -30,95% | US$6.889 | US$0,6516 | 1.095.224 WARP |
| 411 |  Beatcoin XBTS | US$0,004462 | 41,28% | 30,43% | US$6.804 | US$87,05 | 1.524.686 XBTS |
| 412 |  Firecoin FIRE | US$0,06827 | 3,12% | 82,85% | US$6.717 | US$0,3382 | 98.397 FIRE |
| 413 |  GameBet Coin GBT | US$0,0003175 | 6,93% | 71,07% | US$6.643 | US$22,61 | 20.925.033 GBT |
| 414 |  AllSafe ASAFE | US$0,000009076 | 0,85% | 14,53% | US$6.444 | US$9,45 | 710.000.000 ASAFE |
| 415 |  Cannabis Industry Coin XCI | US$0,01471 | -14,58% | -25,90% | US$6.337 | US$199,82 | 430.735 XCI |
| 416 |  Tigercoin TGC | US$0,0001451 | 7,56% | 30,81% | US$6.318 | US$0,1393 | 43.536.800 TGC |
| 417 |  Steps STEPS | US$0,0003379 | 9,88% | 432,81% | US$6.293 | US$0,3379 | 18.625.017 STEPS |
| 418 |  MindCoin MND | US$0,0004989 | -0,01% | 28,47% | US$6.259 | US$0,1843 | 12.546.625 MND |
| 419 |  Kittehcoin MEOW | US$0,0000002610 | 47,50% | 256,81% | US$6.240 | US$125,86 | 23.905.669.976 MEOW |
| 420 |  bitEUR BITEUR | US$1,06 | 0,00% | -0,77% | US$6.213 | US$1,64 | 5.851 BITEUR |
| 421 |  PLNcoin PLNC | US$0,0003628 | 10,98% | 11,71% | US$6.200 | US$32,54 | 17.089.600 PLNC |
| 422 |  LeaCoin LEA | US$0,00002721 | 0,82% | -8,41% | US$6.184 | US$5,90 | 227.258.200 LEA |
| 423 |  VapersCoin VPRC | US$0,000009070 | 0,86% | 2,00% | US$6.114 | US$6,92 | 674.089.964 VPRC |
| 424 |  FlavorCoin FLVR | US$0,0002993 | -41,63% | -35,13% | US$6.098 | US$104,04 | 20.373.651 FLVR |
| 425 |  Halcyon HAL | US$0,001469 | 3,32% | 0,00% | US$6.017 | US$0,05033 | 4.094.809 HAL |
| 426 |  RevolverCoin XRE | US$0,0002993 | -2,15% | -5,39% | US$6.009 | US$1,25 | 20.075.421 XRE |
| 427 |  Floz FLOZ | US$0,001361 | 0,00% | 0,00% | US$5.881 | US$0,1361 | 4.322.629 FLOZ |
| 428 |  SixEleven 611 | US$0,01473 | -18,18% | 0,00% | US$5.844 | US$31,11 | 396.702 611 |
| 429 |  Argentum ARG | US$0,0008708 | 4,64% | -1,48% | US$5.834 | US$1,34 | 6.700.438 ARG |
| 430 |  Machinecoin MAC | US$0,0003175 | 0,00% | 0,00% | US$5.746 | US$4,93 | 18.100.475 MAC |
| 431 |  Pura PURA | US$0,00002721 | 0,82% | 71,69% | US$5.610 | US$26,90 | 206.171.286 PURA |
| 432 |  BeaverCoin BVC | US$0,001814 | -19,35% | 0,00% | US$5.562 | US$8,23 | 3.066.207 BVC |
| 433 |  Hommalicoin HMC | US$3,06 | 0,83% | -29,89% | US$5.511 | US$22,41 | 1.799 HMC |
| 434 |  Bitzeny ZNY | US$0,00007256 | 34,46% | 52,61% | US$5.487 | US$2,50 | 75.614.500 ZNY |
| 435 |  Prime-XI PXI | US$0,001161 | -14,60% | -55,28% | US$5.253 | US$18,22 | 4.524.561 PXI |
| 436 |  ChessCoin CHESS | US$0,00009977 | 1,40% | 12,19% | US$5.114 | US$0,4823 | 51.251.293 CHESS |
| 437 |  HamRadioCoin HAM | US$0,001031 | -9,04% | 0,00% | US$5.093 | US$0,1042 | 4.939.211 HAM |
| 438 |  AntiBitcoin ANTI | US$0,0002903 | 0,00% | 23,31% | US$5.069 | US$0,1143 | 17.465.159 ANTI |
| 439 |  CyberCoin CC | US$0,000009070 | 0,00% | 14,48% | US$4.980 | US$2,25 | 549.007.509 CC |
| 440 |  Phoenixcoin PXC | US$0,00009070 | 0,84% | -4,62% | US$4.628 | US$1,10 | 51.028.100 PXC |
| 441 |  Emirates Gold Coin EMIRG | US$0,004554 | 3,32% | -20,21% | US$4.627 | US$0,1401 | 1.016.114 EMIRG |
| 442 |  Chronos CRX | US$0,00006386 | 1,40% | -14,83% | US$4.563 | US$12,21 | 71.458.653 CRX |
| 443 |  LanaCoin LANA | US$0,000009070 | 0,82% | 14,46% | US$4.553 | US$9,16 | 502.007.757 LANA |
| 444 |  Cubits QBT | US$0,00008117 | 1,42% | -26,86% | US$4.512 | US$1,86 | 55.588.787 QBT |
| 445 |  Francs FRN | US$0,002581 | 14,85% | 13,76% | US$4.424 | US$19,03 | 1.714.100 FRN |
| 446 |  PayCon CON | US$0,0001905 | 10,28% | -33,60% | US$4.389 | US$3,87 | 23.042.604 CON |
| 447 |  Independent Money System IMS | US$0,0008163 | 41,78% | 56,98% | US$4.383 | US$0,1781 | 5.368.934 IMS |
| 448 |  Philosopher Stones PHS | US$0,001769 | 0,00% | -7,00% | US$4.297 | US$0,5949 | 2.429.219 PHS |
| 449 |  Debitcoin DBTC | US$0,0002386 | 14,78% | -19,54% | US$4.249 | US$2,02 | 17.809.117 DBTC |
| 450 |  AnarchistsPrime ACP | US$0,0009396 | -24,64% | -16,14% | US$4.129 | US$16,08 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.