Data Historis Harga Kripto 26/12/2016
Daftar harga kripto yang direkam pada tanggal 26/12/2016, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  vTorrent VTR | US$0,02616 | -6,43% | 10,96% | US$282.935 | US$16,25 | 10.815.966 VTR |
| 202 |  Sequence SEQ | US$0,006235 | -0,44% | 29,58% | US$275.988 | US$480,28 | 44.262.367 SEQ |
| 203 |  Rise RISE | US$0,002594 | 6,68% | -16,92% | US$274.269 | US$96,26 | 105.720.595 RISE |
| 204 |  Digitalcoin DGC | US$0,007596 | 10,71% | 6,33% | US$261.219 | US$360,10 | 34.389.793 DGC |
| 205 |  Pandacoin PND | US$0,000007986 | 64,80% | 37,17% | US$259.676 | US$2,72 | 32.514.916.898 PND |
| 206 |  Colossuscoin V2 CV2 | US$0,00001200 | 255,53% | 678,71% | US$259.417 | US$39,82 | 21.610.906.020 CV2 |
| 207 |  ICO OpenLedger ICOO | US$0,5132 | 5,73% | 11,86% | US$244.178 | US$217,77 | 475.815 ICOO |
| 208 |  e-Gulden EFL | US$0,01622 | 5,51% | 19,43% | US$243.924 | US$485,94 | 15.040.651 EFL |
| 209 |  Verge XVG | US$0,00001856 | -14,05% | 14,14% | US$237.390 | US$132,98 | 12.793.464.160 XVG |
| 210 |  Triggers TRIG | US$0,007315 | -9,68% | 18,77% | US$234.863 | US$9,86 | 32.105.593 TRIG |
| 211 |  GetGems GEMZ | US$0,002654 | 19,93% | -53,18% | US$233.934 | US$6,22 | 88.135.199 GEMZ |
| 212 |  Pepe Cash PEPECASH | US$0,0003317 | 0,00% | 69,95% | US$232.793 | US$28,02 | 701.884.009 PEPECASH |
| 213 |  Zeitcoin ZEIT | US$0,000006142 | -29,40% | -14,28% | US$220.618 | US$30,52 | 35.922.127.115 ZEIT |
| 214 |  Fantomcoin FCN | US$0,04172 | 5,17% | 7,63% | US$215.402 | US$432,36 | 5.162.576 FCN |
| 215 |  HempCoin HMP | US$0,0001542 | 2,07% | 51,17% | US$209.072 | US$1,86 | 1.355.876.030 HMP |
| 216 |  AmberCoin AMBER | US$0,004730 | -20,49% | -33,88% | US$206.091 | US$402,61 | 43.573.779 AMBER |
| 217 |  AsiaCoin AC | US$0,0003007 | -29,47% | -58,38% | US$193.078 | US$1,58 | 642.193.860 AC |
| 218 |  Einsteinium EMC2 | US$0,0009245 | 3,42% | -8,03% | US$190.830 | US$233,28 | 206.425.448 EMC2 |
| 219 |  EverGreenCoin EGC | US$0,01387 | 2,68% | -5,88% | US$183.020 | US$101,08 | 13.195.169 EGC |
| 220 |  Horizon HZ | US$0,0001814 | 0,84% | -13,58% | US$180.916 | US$311,20 | 997.285.886 HZ |
| 221 |  2GIVE 2GIVE | US$0,0003532 | -2,71% | 7,01% | US$178.747 | US$9,83 | 506.112.802 2GIVE |
| 222 |  BTCtalkcoin TALK | US$0,002712 | 75,26% | 14,48% | US$177.071 | US$1,80 | 65.290.635 TALK |
| 223 |  Wild Beast Block WBB | US$0,08395 | -15,28% | -23,36% | US$175.571 | US$178,50 | 2.091.498 WBB |
| 224 |  Bitswift BITS | US$0,04218 | 18,56% | 10,86% | US$171.056 | US$0,6020 | 4.055.640 BITS |
| 225 |  MAZA MAZA | US$0,0001539 | 3,02% | 2,60% | US$168.186 | US$318,78 | 1.092.618.137 MAZA |
| 226 |  Woodcoin LOG | US$0,02028 | 0,82% | 21,93% | US$162.965 | US$0,4366 | 8.035.193 LOG |
| 227 |  CannabisCoin CANN | US$0,002068 | -9,64% | -0,58% | US$159.737 | US$59,97 | 77.231.065 CANN |
| 228 |  Jewels JWL | US$0,007928 | -9,71% | 26,70% | US$159.154 | US$15,61 | 20.074.221 JWL |
| 229 |  Pinkcoin PINK | US$0,0004263 | -2,12% | -10,75% | US$155.507 | US$191,00 | 364.776.284 PINK |
| 230 |  Diem DIEM | US$0,000007030 | 595,62% | -10,02% | US$152.826 | US$261,22 | 21.739.971.929 DIEM |
| 231 |  Pangea Poker PANGEA | US$0,1507 | 0,38% | 0,00% | US$150.652 | US$15,83 | 999.352 PANGEA |
| 232 |  Gycoin GYC | US$0,003587 | 0,63% | 6,84% | US$150.637 | US$1,77 | 42.000.000 GYC |
| 233 |  AudioCoin ADC | US$0,0001872 | 25,87% | -1,75% | US$148.270 | US$2,73 | 792.167.635 ADC |
| 234 |  NobleCoin NOBL | US$0,00006349 | -2,16% | -1,89% | US$145.051 | US$14,60 | 2.284.520.101 NOBL |
| 235 |  SmileyCoin SMLY | US$0,000005583 | -15,47% | -14,84% | US$142.909 | US$36,10 | 25.597.650.000 SMLY |
| 236 |  XCurrency XC | US$0,02449 | -7,39% | 36,29% | US$140.659 | US$5,33 | 5.743.505 XC |
| 237 |  Librexcoin LXC | US$0,01417 | 4,29% | 20,34% | US$138.867 | US$0,7677 | 9.801.479 LXC |
| 238 |  MMNXT MMNXT | US$0,01324 | -11,00% | -33,29% | US$132.428 | US$258,40 | 10.000.000 MMNXT |
| 239 |  Nyancoin NYAN | US$0,0004356 | -25,95% | 52,05% | US$129.753 | US$83,76 | 297.891.209 NYAN |
| 240 |  SpreadCoin SPR | US$0,01784 | 2,96% | -6,23% | US$127.326 | US$26,76 | 7.136.429 SPR |
| 241 |  BritCoin BRIT | US$0,005810 | 20,86% | 0,00% | US$122.009 | US$0,1162 | 20.999.610 BRIT |
| 242 |  Mineum MNM | US$0,01271 | -14,45% | 5,13% | US$119.914 | US$17,00 | 9.436.367 MNM |
| 243 |  Bitcoin Plus XBC | US$1,29 | 5,66% | -22,90% | US$117.792 | US$101,99 | 91.235 XBC |
| 244 |  Dimecoin DIME | US$0,0000002202 | 8,22% | 26,02% | US$113.216 | US$31,15 | 514.110.985.296 DIME |
| 245 |  Rimbit RBT | US$0,0009796 | 0,84% | 23,04% | US$113.144 | US$0,3616 | 115.499.623 RBT |
| 246 |  Bitstar BITS | US$0,006004 | 0,64% | 3,20% | US$113.003 | US$200,74 | 18.820.916 BITS |
| 247 |  BillaryCoin BLRY | US$0,01251 | -17,97% | 57,59% | US$112.192 | US$170,83 | 8.969.564 BLRY |
| 248 |  Pesobit PSB | US$0,005377 | 19,02% | -30,38% | US$110.462 | US$333,94 | 20.542.980 PSB |
| 249 |  bitUSD BITUSD | US$0,9879 | -1,32% | -1,50% | US$106.753 | US$150,85 | 108.055 BITUSD |
| 250 |  Ixcoin IXC | US$0,004989 | 22,71% | -20,26% | US$104.759 | US$1,08 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.