Data Historis Harga Kripto 26/12/2016
Daftar harga kripto yang direkam pada tanggal 26/12/2016, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stress STS | US$0,0001710 | -49,79% | -69,99% | US$96.621 | US$658,43 | 565.134.332 STS |
| 152 |  Coin2.1 C2 | US$0,0009070 | 6,10% | -17,98% | US$90.683 | US$2.712,01 | 99.976.323 C2 |
| 153 |  Shorty SHORTY | US$0,0008713 | 33,57% | 271,83% | US$87.131 | US$43.606,55 | 100.000.000 SHORTY |
| 154 |  Shift SHIFT | US$0,008100 | -10,46% | -27,94% | US$83.813 | US$611,05 | 10.347.763 SHIFT |
| 155 |  Tickets TIX | US$0,000001227 | -7,79% | 11,79% | US$82.061 | US$684,78 | 66.876.281.414 TIX |
| 156 |  BitSend BSD | US$0,005942 | -1,51% | -1,84% | US$79.823 | US$3.358,90 | 13.432.675 BSD |
| 157 |  Blitzcash BLITZ | US$0,01869 | -0,86% | -17,39% | US$75.438 | US$505,70 | 4.035.367 BLITZ |
| 158 |  Terracoin TRC | US$0,003856 | -10,01% | 1,29% | US$69.210 | US$715,20 | 17.946.880 TRC |
| 159 |  Dotcoin DOT | US$0,0003285 | 16,31% | 3,46% | US$61.453 | US$1.198,70 | 187.049.500 DOT |
| 160 |  Wexcoin WEX | US$0,7089 | -0,53% | 10,56% | US$57.030 | US$5.253,85 | 80.450 WEX |
| 161 |  CannaCoin CCN | US$0,008987 | 1,41% | -14,09% | US$42.158 | US$740,56 | 4.691.007 CCN |
| 162 |  bitBTC BITBTC | US$1.004,86 | 5,06% | 18,31% | US$41.502 | US$954,56 | 41 BITBTC |
| 163 |  Atomic Coin ATOM | US$0,004880 | 4,03% | 50,40% | US$36.179 | US$2.556,47 | 7.413.297 ATOM |
| 164 |  Truckcoin TRK | US$0,0003719 | -6,71% | -4,78% | US$36.149 | US$560,76 | 97.205.010 TRK |
| 165 |  1CRedit 1CR | US$0,4481 | 10,06% | -34,18% | US$31.778 | US$1.337,70 | 70.914 1CR |
| 166 |  BipCoin BIP | US$0,04179 | -45,80% | 514,35% | US$30.883 | US$1.024,56 | 738.924 BIP |
| 167 |  Sling SLING | US$0,02713 | 2,95% | -13,22% | US$29.140 | US$522,25 | 1.074.095 SLING |
| 168 |  CrevaCoin CREVA | US$0,0007492 | 16,65% | 20,72% | US$26.895 | US$5.952,99 | 35.898.600 CREVA |
| 169 |  Zayedcoin ZYD | US$0,005787 | 3,30% | -28,59% | US$22.882 | US$513,91 | 3.954.080 ZYD |
| 170 |  SACoin SAC | US$0,07352 | 0,53% | -36,53% | US$20.893 | US$213.025 | 284.200 SAC |
| 171 |  VIP Tokens VIP | US$0,0002086 | 0,08% | -49,72% | US$17.409 | US$3.488,08 | 83.450.403 VIP |
| 172 |  GlobalBoost-Y BSTY | US$0,001465 | -6,50% | -5,97% | US$15.941 | US$521,49 | 10.878.030 BSTY |
| 173 |  Californium CF | US$0,002903 | 102,90% | 200,22% | US$322 | US$663,36 | 111.110 CF |
| 174 |  Bytecoin BCN | US$0,00004564 | -0,01% | 12,03% | US$8.313.373 | US$497,53 | 182.154.131.129 BCN |
| 175 |  Agoras Tokens AGRS | US$0,1152 | 0,82% | 4,32% | US$4.838.151 | US$459,70 | 42.000.000 AGRS |
| 176 |  Mooncoin MOON | US$0,000008394 | 323,59% | 995,70% | US$1.840.941 | US$472,70 | 219.320.489.470 MOON |
| 177 |  Scotcoin SCOT | US$0,001569 | 5,58% | -1,97% | US$1.569.179 | US$135,59 | 1.000.000.000 SCOT |
| 178 |  SuperNET UNITY | US$1,92 | 3,88% | 0,68% | US$1.562.931 | US$385,43 | 816.061 UNITY |
| 179 |  FairCoin FAIR | US$0,02491 | 1,54% | 26,56% | US$1.317.267 | US$86,56 | 52.886.751 FAIR |
| 180 |  Nexus NXS | US$0,02884 | 4,07% | 17,58% | US$1.308.713 | US$45,28 | 45.374.508 NXS |
| 181 |  Hacker Gold HKG | US$0,07079 | 0,83% | 23,69% | US$1.101.001 | US$396,14 | 15.552.278 HKG |
| 182 |  Radium RADS | US$0,3351 | 2,19% | 3,80% | US$1.027.794 | US$282,08 | 3.066.839 RADS |
| 183 |  Auroracoin AUR | US$0,09868 | 0,87% | -16,41% | US$854.358 | US$372,21 | 8.658.139 AUR |
| 184 |  Arcade Token ARC | US$0,08722 | 21,57% | 59,37% | US$697.847 | US$76,57 | 8.001.334 ARC |
| 185 |  MintCoin MINT | US$0,00002653 | -2,97% | 7,37% | US$636.204 | US$0,9391 | 23.979.175.542 MINT |
| 186 |  Breakout Stake BRX | US$0,08749 | -3,62% | -29,63% | US$548.414 | US$5,75 | 6.268.082 BRX |
| 187 |  SounDAC XSD | US$0,0003898 | 36,17% | 7,36% | US$535.918 | US$1,02 | 1.374.840.478 XSD |
| 188 |  DNotes NOTE | US$0,004399 | -3,87% | -17,58% | US$487.849 | US$55,22 | 110.895.736 NOTE |
| 189 |  OBITS OBITS | US$0,06029 | -3,48% | -0,45% | US$469.189 | US$5,80 | 7.782.075 OBITS |
| 190 |  LuckChain BASH | US$0,0004084 | -2,50% | -22,21% | US$404.391 | US$42,14 | 990.124.598 BASH |
| 191 |  Gambit GAM | US$0,2878 | 0,82% | -11,22% | US$387.079 | US$16,42 | 1.345.110 GAM |
| 192 |  Diamond DMD | US$0,1995 | -11,01% | 0,08% | US$376.657 | US$455,44 | 1.887.543 DMD |
| 193 |  HTML5COIN HTML5 | US$0,000009070 | 0,82% | 14,46% | US$368.794 | US$2,38 | 40.659.020.000 HTML5 |
| 194 |  Safex Token SFT | US$0,0001633 | -9,19% | -7,58% | US$350.614 | US$1,47 | 2.147.483.647 SFT |
| 195 |  CasinoCoin CSC | US$0,008985 | 2,53% | -6,73% | US$346.831 | US$12,11 | 38.601.187 CSC |
| 196 |  Project Decorum PDC | US$0,006621 | -9,14% | -11,18% | US$331.070 | US$439,98 | 50.000.000 PDC |
| 197 |  Orbitcoin ORB | US$0,1162 | 14,26% | 17,97% | US$330.095 | US$48,39 | 2.840.646 ORB |
| 198 |  Breakout BRK | US$0,01806 | 67,00% | 83,35% | US$315.727 | US$463,33 | 17.482.908 BRK |
| 199 |  I0Coin I0C | US$0,01456 | -63,96% | 12,02% | US$305.149 | US$0,6243 | 20.960.906 I0C |
| 200 |  EuropeCoin ERC | US$0,02928 | 5,04% | -24,78% | US$284.342 | US$313,24 | 9.711.377 ERC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.