Data Historis Harga Kripto 26/12/2016
Daftar harga kripto yang direkam pada tanggal 26/12/2016, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$907,61 | 0,84% | 14,53% | US$14.581.397.586 | US$123.770.872 | 16.065.700 BTC |
| 2 |  Ethereum ETH | US$7,27 | 1,39% | -5,06% | US$635.060.849 | US$5.836.813 | 87.304.487 ETH |
| 3 |  XRP XRP | US$0,006326 | -1,98% | -3,37% | US$227.749.202 | US$1.640.837 | 36.003.596.482 XRP |
| 4 |  Litecoin LTC | US$4,36 | -0,28% | 19,08% | US$213.643.780 | US$7.603.100 | 49.051.754 LTC |
| 5 |  Monero XMR | US$10,27 | 5,55% | 19,04% | US$139.958.569 | US$2.243.850 | 13.625.278 XMR |
| 6 |  Ethereum Classic ETC | US$1,04 | -2,72% | -10,75% | US$91.023.310 | US$706.717 | 87.247.837 ETC |
| 7 |  Dash DASH | US$9,70 | -3,50% | -5,67% | US$67.729.142 | US$2.106.314 | 6.980.114 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1052 | 6,20% | 11,44% | US$47.592.333 | US$306.672 | 452.552.412 MAID |
| 9 |  Augur REP | US$3,30 | 19,00% | 11,07% | US$36.337.673 | US$225.805 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1520 | 10,09% | -2,97% | US$35.069.411 | US$159.876 | 230.686.304 STEEM |
| 11 |  NEM XEM | US$0,003575 | 0,46% | -5,33% | US$32.170.985 | US$32.882,91 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3169 | -7,82% | 12,54% | US$27.573.353 | US$269.639 | 87.000.000 ICN |
| 13 |  Dogecoin DOGE | US$0,0002330 | 0,39% | 6,93% | US$25.042.175 | US$141.805 | 107.460.376.747 DOGE |
| 14 |  Factom FCT | US$2,43 | -1,11% | -19,96% | US$21.249.560 | US$413.268 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,2033 | -0,48% | -7,35% | US$20.334.625 | US$29.711,46 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002657 | 2,95% | -8,65% | US$18.391.900 | US$23.143,17 | 6.921.534.188 XLM |
| 17 |  Xenixcoin XEN | US$9,76 | 55,32% | 748,69% | US$18.094.035 | US$6.463,20 | 1.853.153 XEN |
| 18 |  DigixDAO DGD | US$7,92 | -5,84% | -11,77% | US$15.849.282 | US$14.851,63 | 2.000.000 DGD |
| 19 |  Lisk LSK | US$0,1389 | -2,92% | -8,90% | US$14.005.191 | US$81.083,77 | 100.797.735 LSK |
| 20 |  Zcash ZEC | US$43,59 | -5,39% | 24,65% | US$13.377.683 | US$896.655 | 306.931 ZEC |
| 21 |  EDC Blockchain EDC | US$0,8681 | -0,68% | 6,35% | US$11.825.544 | US$589.709 | 13.621.634 EDC |
| 22 |  GameCredits GAME | US$0,1961 | -1,37% | -11,39% | US$11.679.322 | US$119.527 | 59.563.150 GAME |
| 23 |  Ardor ARDR | US$0,01089 | -0,04% | 8,70% | US$10.880.794 | US$8.208,71 | 998.999.495 ARDR |
| 24 |  BitShares BTS | US$0,004220 | -1,17% | 6,69% | US$10.880.687 | US$67.103,74 | 2.578.270.000 BTS |
| 25 |  Swiscoin SCN | US$0,02182 | -16,41% | 189,81% | US$10.354.195 | US$337.929 | 474.513.061 SCN |
| 26 |  Neo NEO | US$0,1666 | 11,76% | 39,20% | US$8.329.874 | US$579.250 | 50.000.000 NEO |
| 27 |  LoMoCoin LMC | US$0,03859 | -15,04% | 213,55% | US$8.112.769 | US$2.635.862 | 210.204.405 LMC |
| 28 |  Gulden NLG | US$0,02332 | 4,34% | -1,72% | US$7.867.121 | US$27.137,22 | 337.390.645 NLG |
| 29 |  Golem GNT | US$0,01124 | -1,36% | -3,57% | US$7.656.287 | US$7.225,78 | 681.009.001 GNT |
| 30 |  Emercoin EMC | US$0,1919 | -1,38% | -12,42% | US$7.521.448 | US$35.853,58 | 39.196.240 EMC |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.642 | US$1.279.529 | 6.951.590 USDT |
| 32 |  Stratis STRAT | US$0,06788 | 3,67% | -6,56% | US$6.665.723 | US$25.070,47 | 98.205.603 STRAT |
| 33 |  Xaurum XAUR | US$0,07437 | 21,22% | -13,20% | US$6.611.126 | US$14.944,56 | 88.898.360 XAUR |
| 34 |  ShadowCash SDC | US$0,9599 | -8,80% | -13,30% | US$6.347.269 | US$18.576,53 | 6.612.408 SDC |
| 35 |  I/O Coin IOC | US$0,3881 | 14,36% | 41,38% | US$6.325.608 | US$5.783,12 | 16.300.380 IOC |
| 36 |  Storjcoin X SJCX | US$0,1243 | 4,12% | -11,71% | US$6.274.536 | US$28.773,18 | 50.468.144 SJCX |
| 37 |  Nxt NXT | US$0,006030 | 0,38% | 7,38% | US$6.023.958 | US$17.571,53 | 998.999.983 NXT |
| 38 |  Peercoin PPC | US$0,2371 | 2,93% | 10,29% | US$5.629.050 | US$124.737 | 23.741.465 PPC |
| 39 |  Rubycoin RBY | US$0,2356 | 1,53% | 16,09% | US$5.616.267 | US$2.590,67 | 23.834.042 RBY |
| 40 |  SingularDTV SNGLS | US$0,008643 | -3,85% | -1,84% | US$5.185.902 | US$1.175,77 | 600.000.000 SNGLS |
| 41 |  BitCrystals BCY | US$0,1199 | 1,34% | -17,56% | US$4.989.518 | US$8.685,83 | 41.622.441 BCY |
| 42 |  YbCoin YBC | US$1,55 | -0,08% | 19,32% | US$4.689.782 | US$764.108 | 3.017.703 YBC |
| 43 |  BitcoinDark BTCD | US$3,59 | 6,31% | 18,80% | US$4.632.505 | US$16.029,15 | 1.288.862 BTCD |
| 44 |  Syscoin SYS | US$0,008777 | 5,91% | -8,19% | US$4.578.691 | US$20.939,81 | 521.647.150 SYS |
| 45 |  Siacoin SC | US$0,0002092 | 0,20% | -1,99% | US$4.548.306 | US$11.989,30 | 21.746.071.347 SC |
| 46 |  Counterparty XCP | US$1,70 | -4,79% | -25,88% | US$4.459.973 | US$17.286,65 | 2.620.827 XCP |
| 47 |  Global Currency Reserve GCR | US$0,03486 | 10,61% | 28,26% | US$3.554.642 | US$8.991,10 | 101.979.782 GCR |
| 48 |  PotCoin POT | US$0,01546 | -4,73% | 31,45% | US$3.326.619 | US$131.898 | 215.212.815 POT |
| 49 |  Namecoin NMC | US$0,2182 | -2,85% | 25,43% | US$3.215.302 | US$20.881,36 | 14.736.400 NMC |
| 50 |  HyperSpace AMP | US$0,03892 | -2,25% | -5,04% | US$3.201.235 | US$11.358,67 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.