Data Historis Harga Kripto 29/12/2016
Daftar harga kripto yang direkam pada tanggal 29/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AgrolifeCoin AGLC | US$0,001801 | -9,34% | -63,87% | US$3.500 | US$4,94 | 1.943.342 AGLC |
| 452 |  Pulse PULSE | US$0,0002434 | 0,00% | 14,80% | US$3.480 | US$0,5842 | 14.298.972 PULSE |
| 453 |  Acoin ACOIN | US$0,002823 | 7,00% | 22,41% | US$3.445 | US$0,02298 | 1.220.085 ACOIN |
| 454 |  Francs FRN | US$0,002000 | 15,50% | -22,67% | US$3.429 | US$43,54 | 1.714.100 FRN |
| 455 |  Beatcoin XBTS | US$0,002190 | -42,01% | -24,62% | US$3.340 | US$18,32 | 1.524.686 XBTS |
| 456 |  ParallelCoin DUO | US$0,01177 | -1,02% | -2,99% | US$3.253 | US$0,4035 | 276.471 DUO |
| 457 |  Cashout CSH | US$0,0009251 | 6,10% | 2,90% | US$3.247 | US$16,94 | 3.509.600 CSH |
| 458 |  Prototanium PR | US$0,01679 | -0,03% | 10,89% | US$3.234 | US$0,2488 | 192.572 PR |
| 459 |  GamerholicCoin GHC | US$0,004109 | -0,71% | -6,37% | US$3.206 | US$4,94 | 780.330 GHC |
| 460 |  PrimeChain PRIME | US$0,0008775 | 1,59% | 85,16% | US$3.147 | US$8,78 | 3.585.867 PRIME |
| 461 |  Metal Music Coin MTLMC3 | US$0,00003894 | -0,01% | 1,73% | US$3.105 | US$5,75 | 79.719.140 MTLMC3 |
| 462 |  PopularCoin POP | US$0,0000009111 | 10,18% | 35,48% | US$3.002 | US$25,60 | 3.294.870.273 POP |
| 463 |  Crypto CTO | US$0,0003700 | -0,01% | -23,42% | US$2.955 | US$6,22 | 7.988.248 CTO |
| 464 |  DAPPSTER DLISK | US$0,00002920 | -0,03% | 11,92% | US$2.920 | US$3,73 | 100.000.000 DLISK |
| 465 |  Independent Money System IMS | US$0,0005415 | -7,65% | -2,70% | US$2.907 | US$0,1138 | 5.368.934 IMS |
| 466 |  Antilitecoin ALTC | US$0,00008762 | 349,96% | 866,18% | US$2.761 | US$90,35 | 31.512.613 ALTC |
| 467 |  Dobbscoin BOB | US$0,0005452 | -3,46% | -1,47% | US$2.759 | US$1,03 | 5.060.382 BOB |
| 468 |  Bolivarcoin BOLI | US$0,0005332 | -31,26% | -17,18% | US$2.546 | US$8,97 | 4.774.200 BOLI |
| 469 |  Prime-XI PXI | US$0,0005541 | -34,43% | -60,91% | US$2.507 | US$103,19 | 4.524.561 PXI |
| 470 |  PosEx PEX | US$0,001178 | 0,82% | 7,29% | US$2.492 | US$1,89 | 2.115.748 PEX |
| 471 |  NewYorkCoin NYC | US$0,00000004090 | 1,96% | 20,30% | US$2.442 | US$2,08 | 59.719.935.819 NYC |
| 472 |  Photon PHO | US$0,0000002733 | 49,63% | -29,83% | US$2.395 | US$0,1081 | 8.762.016.619 PHO |
| 473 |  Alexium AUM | US$0,0001170 | -2,82% | 13,31% | US$2.375 | US$0,1755 | 20.297.336 AUM |
| 474 |  High Voltage HVCO | US$0,001563 | 45,97% | 21,91% | US$2.336 | US$1,68 | 1.494.171 HVCO |
| 475 |  Experience Points XP | US$0,00000004555 | 0,00% | 22,22% | US$2.220 | US$5,11 | 48.725.426.841 XP |
| 476 |  Zurcoin ZUR | US$0,00002921 | -40,01% | -39,17% | US$2.134 | US$34,18 | 73.061.772 ZUR |
| 477 |  Guarany GUA | US$0,005925 | 0,04% | -32,21% | US$2.114 | US$3,61 | 356.748 GUA |
| 478 |  JobsCoin JOBS | US$0,00001947 | 99,96% | 10,80% | US$2.064 | US$1,90 | 106.019.270 JOBS |
| 479 |  Litecred LTCR | US$0,00006815 | -12,51% | 29,31% | US$2.060 | US$0,5791 | 30.227.750 LTCR |
| 480 |  DigitalPrice DP | US$0,00009736 | 39,57% | -32,97% | US$2.025 | US$10,85 | 20.803.996 DP |
| 481 |  BitTokens BXT | US$0,004799 | -51,10% | -45,90% | US$1.998 | US$7,86 | 416.232 BXT |
| 482 |  OsmiumCoin OS76 | US$0,002210 | 26,10% | -16,13% | US$1.976 | US$12,18 | 894.026 OS76 |
| 483 |  GuccioneCoin GCC | US$0,00009736 | -47,37% | -12,08% | US$1.975 | US$0,4868 | 20.285.537 GCC |
| 484 |  Cabbage CAB | US$0,0001876 | -28,64% | -11,01% | US$1.970 | US$0,5741 | 10.499.996 CAB |
| 485 |  Money $$$ | US$0,00003894 | -0,03% | -4,26% | US$1.787 | US$1,57 | 45.887.218 $$$ |
| 486 |  MangoCoinz MCZ | US$0,001071 | -0,01% | 10,84% | US$1.725 | US$0,06826 | 1.611.106 MCZ |
| 487 |  LiteBar LTB | US$0,009736 | 6,12% | -9,72% | US$1.721 | US$11,80 | 176.737 LTB |
| 488 |  PX PX | US$0,00002920 | 49,97% | 51,55% | US$1.713 | US$0,5545 | 58.663.248 PX |
| 489 |  LetItRide LIR | US$0,00004867 | -0,01% | 10,82% | US$1.673 | US$42,65 | 34.379.471 LIR |
| 490 |  ImpulseCoin IMPS | US$0,00008170 | -31,42% | -15,59% | US$1.654 | US$68,49 | 20.245.510 IMPS |
| 491 |  808Coin 808 | US$0,00009740 | -40,94% | -18,65% | US$1.598 | US$5,44 | 16.408.396 808 |
| 492 |  VirtualCoin VC | US$0,0008470 | 0,00% | 0,00% | US$1.489 | US$0,3154 | 1.757.505 VC |
| 493 |  Bitcoin 21 XBTC21 | US$0,001869 | -27,28% | 16,75% | US$1.483 | US$0,1312 | 793.108 XBTC21 |
| 494 |  Steps STEPS | US$0,00007789 | -0,12% | 29,88% | US$1.451 | US$0,3492 | 18.625.017 STEPS |
| 495 |  FuzzBalls FUZZ | US$0,0003564 | -4,91% | -8,45% | US$1.431 | US$0,005051 | 4.014.125 FUZZ |
| 496 |  Aricoin ARI | US$0,000009736 | -50,00% | -44,58% | US$1.366 | US$0,01497 | 140.262.505 ARI |
| 497 |  UniCoin UNIC | US$0,0004891 | 0,94% | -27,15% | US$1.350 | US$0,1293 | 2.760.093 UNIC |
| 498 |  BlazeCoin BLZ | US$0,000002278 | -9,31% | -38,89% | US$1.340 | US$0,7717 | 588.234.283 BLZ |
| 499 |  Pospro PSP | US$0,00002922 | 0,02% | -46,22% | US$1.323 | US$2,66 | 45.277.483 PSP |
| 500 |  BitQuark BTQ | US$0,0002434 | -7,42% | 5,59% | US$1.292 | US$0,2263 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.